600236桂冠电力 今日实时资金流向 |
15:00 |
-217.30 |
630.48 |
421.66 |
14:59 |
-217.30 |
668.36 |
447.12 |
14:58 |
-217.30 |
668.36 |
447.12 |
14:57 |
-217.30 |
660.14 |
446.17 |
14:56 |
-217.30 |
648.92 |
443.98 |
14:55 |
-217.30 |
643.15 |
443.63 |
14:54 |
-249.37 |
629.59 |
439.96 |
14:53 |
-249.37 |
629.59 |
444.16 |
14:52 |
-207.19 |
592.04 |
429.15 |
14:51 |
-207.19 |
592.04 |
453.04 |
14:50 |
-207.19 |
626.09 |
438.72 |
14:49 |
-238.51 |
619.31 |
442.84 |
14:48 |
-238.51 |
619.31 |
446.18 |
14:47 |
-238.51 |
641.65 |
444.75 |
14:46 |
-238.51 |
617.50 |
440.14 |
14:45 |
-238.51 |
610.73 |
431.74 |
14:44 |
-238.51 |
610.73 |
416.57 |
14:43 |
-300.03 |
610.73 |
406.75 |
14:42 |
-300.03 |
610.73 |
416.94 |
14:41 |
-300.03 |
610.73 |
426.32 |
14:40 |
-300.03 |
610.73 |
425.84 |
14:39 |
-300.03 |
610.93 |
426.31 |
14:38 |
-300.03 |
601.12 |
424.82 |
14:37 |
-300.03 |
621.43 |
412.44 |
14:36 |
-300.03 |
628.73 |
410.88 |
14:35 |
-300.03 |
635.49 |
409.93 |
14:34 |
-300.03 |
626.03 |
404.72 |
14:33 |
-300.03 |
638.25 |
408.03 |
14:32 |
-300.03 |
630.57 |
411.41 |
14:31 |
-300.03 |
613.40 |
412.42 |
14:30 |
-300.03 |
613.40 |
422.68 |
14:29 |
-300.03 |
571.49 |
426.88 |
14:28 |
-300.03 |
584.33 |
441.41 |
14:27 |
-300.03 |
584.33 |
442.70 |
14:26 |
-336.85 |
537.16 |
440.43 |
14:25 |
-336.85 |
537.16 |
441.37 |
14:24 |
-303.57 |
537.16 |
447.16 |
14:23 |
-303.57 |
543.92 |
470.48 |
14:22 |
-303.57 |
535.25 |
474.61 |
14:21 |
-303.57 |
555.29 |
474.07 |
14:20 |
-303.57 |
546.88 |
480.83 |
14:19 |
-303.57 |
537.05 |
489.29 |
14:18 |
-303.57 |
533.86 |
497.28 |
14:17 |
-303.57 |
533.71 |
498.91 |
14:16 |
-247.84 |
528.28 |
501.73 |
14:15 |
-247.84 |
554.95 |
500.50 |
14:14 |
-247.84 |
550.45 |
509.94 |
14:13 |
-247.84 |
540.45 |
512.58 |
14:12 |
-247.84 |
530.46 |
508.37 |
14:11 |
-247.84 |
520.46 |
508.43 |
14:10 |
-213.84 |
527.16 |
505.57 |
14:09 |
-213.84 |
503.51 |
506.24 |
14:08 |
-213.84 |
482.68 |
498.54 |
14:07 |
-213.84 |
460.09 |
495.00 |
14:06 |
-213.84 |
447.79 |
479.85 |
14:05 |
-179.89 |
424.32 |
483.98 |
14:04 |
-179.89 |
393.65 |
482.95 |
14:03 |
-179.89 |
362.71 |
484.10 |
14:02 |
-179.89 |
349.11 |
487.36 |
14:01 |
-179.89 |
345.76 |
482.12 |
14:00 |
-130.56 |
332.14 |
477.36 |
13:59 |
-130.56 |
318.07 |
459.90 |
13:58 |
-130.56 |
269.79 |
434.06 |
13:57 |
-130.56 |
241.60 |
432.70 |
13:56 |
-99.19 |
222.38 |
425.50 |
13:55 |
-99.19 |
208.79 |
416.27 |
13:54 |
-99.19 |
197.90 |
406.28 |
13:53 |
-99.19 |
184.32 |
408.72 |
13:52 |
-99.19 |
170.74 |
399.01 |
13:51 |
-99.19 |
144.94 |
392.21 |
13:50 |
-99.19 |
169.14 |
387.46 |
13:49 |
-99.19 |
155.56 |
381.19 |
13:48 |
-99.19 |
141.98 |
380.02 |
13:47 |
-99.19 |
107.48 |
386.39 |
13:46 |
-99.19 |
93.90 |
400.21 |
13:45 |
-99.19 |
69.02 |
401.98 |
13:44 |
-99.19 |
55.46 |
405.30 |
13:43 |
-99.19 |
41.91 |
406.31 |
13:42 |
-99.19 |
28.36 |
405.55 |
13:41 |
-99.19 |
14.81 |
408.52 |
13:40 |
-31.49 |
12.89 |
427.87 |
13:39 |
-31.49 |
-0.19 |
432.81 |
13:38 |
-61.59 |
-21.75 |
430.19 |
13:37 |
-61.59 |
-35.31 |
432.42 |
13:36 |
-61.59 |
-54.21 |
420.84 |
13:35 |
-61.59 |
-67.75 |
415.76 |
13:34 |
-61.59 |
-79.87 |
405.20 |
13:33 |
-61.59 |
-67.57 |
403.43 |
13:32 |
-61.59 |
-61.89 |
401.60 |
13:31 |
50.54 |
-84.43 |
393.39 |
13:30 |
50.54 |
-84.43 |
375.75 |
13:29 |
104.29 |
-107.27 |
378.12 |
13:28 |
104.29 |
-107.27 |
366.33 |
13:27 |
104.29 |
-107.27 |
353.48 |
13:26 |
104.29 |
-107.27 |
340.34 |
13:25 |
104.29 |
-112.88 |
333.02 |
13:24 |
104.29 |
-112.88 |
325.22 |
13:23 |
104.29 |
-106.12 |
322.11 |
13:22 |
104.29 |
-111.74 |
313.99 |
13:21 |
104.29 |
-104.23 |
311.48 |
13:20 |
104.29 |
-110.39 |
306.40 |
13:19 |
104.29 |
-110.39 |
295.77 |
13:18 |
104.29 |
-110.39 |
292.11 |
13:17 |
104.29 |
-110.39 |
284.66 |
13:16 |
104.29 |
-110.39 |
283.57 |
13:15 |
104.29 |
-110.39 |
277.41 |
13:14 |
104.29 |
-117.96 |
250.39 |
13:13 |
104.29 |
-117.96 |
218.59 |
13:12 |
104.29 |
-117.96 |
178.69 |
13:11 |
104.29 |
-103.02 |
159.77 |
13:10 |
104.29 |
-103.02 |
159.80 |
13:09 |
104.29 |
-76.88 |
153.31 |
13:08 |
104.29 |
-76.88 |
157.37 |
13:07 |
104.29 |
-77.23 |
168.61 |
13:06 |
104.29 |
-71.62 |
165.69 |
13:05 |
104.29 |
-71.62 |
166.57 |
13:04 |
104.29 |
-71.62 |
160.80 |
13:03 |
104.29 |
-71.62 |
162.96 |
13:02 |
104.29 |
-71.62 |
167.30 |
13:01 |
104.29 |
-79.58 |
156.99 |
11:30 |
137.99 |
-190.12 |
139.97 |
11:29 |
137.99 |
-190.12 |
124.38 |
11:28 |
184.10 |
-220.61 |
104.41 |
11:27 |
184.10 |
-198.54 |
99.35 |
11:26 |
184.10 |
-207.77 |
84.72 |
11:25 |
184.10 |
-207.77 |
78.39 |
11:24 |
184.10 |
-187.98 |
76.23 |
11:23 |
184.10 |
-182.67 |
76.29 |
11:22 |
184.10 |
-209.05 |
71.78 |
11:21 |
184.10 |
-224.80 |
65.99 |
11:20 |
219.83 |
-252.35 |
61.07 |
11:19 |
219.83 |
-252.35 |
57.76 |
11:18 |
175.40 |
-257.66 |
62.45 |
11:17 |
175.40 |
-255.98 |
69.09 |
11:16 |
175.40 |
-230.84 |
64.44 |
11:15 |
210.09 |
-230.84 |
62.02 |
11:14 |
161.58 |
-224.14 |
59.40 |
11:13 |
161.58 |
-181.94 |
55.57 |
11:12 |
161.58 |
-155.42 |
35.09 |
11:11 |
161.58 |
-155.42 |
32.26 |
11:10 |
161.58 |
-155.42 |
23.95 |
11:09 |
161.58 |
-161.46 |
-10.80 |
11:08 |
161.58 |
-161.46 |
-14.23 |
11:07 |
161.58 |
-161.46 |
-7.60 |
11:06 |
161.58 |
-161.46 |
-7.27 |
11:05 |
161.58 |
-161.05 |
-12.89 |
11:04 |
161.58 |
-161.05 |
-8.34 |
11:03 |
161.58 |
-149.12 |
-8.41 |
11:02 |
161.58 |
-149.12 |
-15.39 |
11:01 |
161.58 |
-160.33 |
-28.41 |
11:00 |
161.58 |
-147.11 |
-18.41 |
10:59 |
161.58 |
-144.69 |
-35.93 |
10:58 |
161.58 |
-144.69 |
-31.43 |
10:57 |
161.58 |
-158.78 |
-35.46 |
10:56 |
161.58 |
-158.78 |
-35.13 |
10:55 |
161.58 |
-158.78 |
-37.15 |
10:54 |
161.58 |
-152.08 |
-31.18 |
10:53 |
161.58 |
-152.08 |
-31.32 |
10:52 |
161.58 |
-152.08 |
-38.52 |
10:51 |
161.58 |
-156.26 |
-34.16 |
10:50 |
161.58 |
-156.26 |
-35.29 |
10:49 |
161.58 |
-156.26 |
-36.83 |
10:48 |
161.58 |
-156.26 |
-36.50 |
10:47 |
161.58 |
-161.42 |
-40.60 |
10:46 |
161.58 |
-142.66 |
-39.00 |
10:45 |
161.58 |
-142.66 |
-46.11 |
10:44 |
161.58 |
-142.66 |
-47.92 |
10:43 |
161.58 |
-142.66 |
-42.83 |
10:42 |
161.58 |
-142.66 |
-45.04 |
10:41 |
126.95 |
-129.26 |
-64.11 |
10:40 |
126.95 |
-99.50 |
-60.89 |
10:39 |
126.95 |
-99.50 |
-61.46 |
10:38 |
126.95 |
-86.10 |
-58.84 |
10:37 |
126.95 |
-86.10 |
-56.30 |
10:36 |
126.95 |
-72.70 |
-57.51 |
10:35 |
126.95 |
-78.93 |
-74.20 |
10:34 |
126.95 |
-78.93 |
-87.06 |
10:33 |
126.95 |
-78.93 |
-86.53 |
10:32 |
126.95 |
-78.93 |
-81.38 |
10:31 |
126.95 |
-87.43 |
-89.15 |
10:30 |
126.95 |
-62.90 |
-91.50 |
10:29 |
126.95 |
-62.90 |
-71.04 |
10:28 |
193.95 |
-62.90 |
-68.43 |
10:27 |
193.95 |
-67.61 |
-63.34 |
10:26 |
193.95 |
-60.91 |
-62.95 |
10:25 |
193.95 |
-60.91 |
-63.42 |
10:24 |
193.95 |
-60.91 |
-54.78 |
10:23 |
193.95 |
-44.43 |
-42.72 |
10:22 |
193.95 |
-52.01 |
-39.04 |
10:21 |
193.95 |
-52.01 |
-42.13 |
10:20 |
193.95 |
-40.87 |
-47.97 |
10:19 |
193.95 |
-28.52 |
-42.14 |
10:18 |
193.95 |
-7.19 |
-48.45 |
10:17 |
193.95 |
-0.48 |
-50.22 |
10:16 |
157.84 |
-56.91 |
-72.27 |
10:15 |
157.84 |
-85.67 |
-126.27 |
10:14 |
157.84 |
-85.67 |
-122.07 |
10:13 |
157.84 |
-85.67 |
-108.11 |
10:12 |
157.84 |
-91.95 |
-102.63 |
10:11 |
157.84 |
-66.35 |
-107.65 |
10:10 |
157.84 |
-71.56 |
-119.07 |
10:09 |
81.61 |
-78.77 |
-125.16 |
10:08 |
81.61 |
-65.45 |
-121.64 |
10:07 |
120.63 |
-70.51 |
-115.19 |
10:06 |
120.63 |
-55.59 |
-100.82 |
10:05 |
120.63 |
-49.59 |
-99.02 |
10:04 |
120.63 |
-29.08 |
-97.09 |
10:03 |
120.63 |
-23.80 |
-96.37 |
10:02 |
120.63 |
-34.85 |
-80.28 |
10:01 |
120.63 |
-9.16 |
-59.08 |
10:00 |
120.63 |
45.06 |
-24.80 |
09:59 |
120.63 |
45.06 |
-23.67 |
09:58 |
120.63 |
38.35 |
-13.57 |
09:57 |
120.63 |
24.82 |
-17.13 |
09:56 |
120.63 |
32.44 |
-20.82 |
09:55 |
120.63 |
47.79 |
-1.55 |
09:54 |
120.63 |
88.34 |
17.56 |
09:53 |
120.63 |
106.15 |
34.81 |
09:52 |
121.43 |
259.39 |
135.58 |
09:51 |
121.43 |
210.66 |
105.76 |
09:50 |
18.33 |
170.91 |
101.81 |
09:49 |
18.33 |
153.16 |
114.47 |
09:48 |
18.33 |
161.16 |
123.26 |
09:47 |
-32.61 |
155.78 |
137.94 |
09:46 |
-32.61 |
143.50 |
112.21 |
09:45 |
-32.61 |
157.29 |
103.77 |
09:44 |
-32.61 |
185.68 |
86.04 |
09:43 |
-32.61 |
182.80 |
72.76 |
09:42 |
-65.34 |
158.53 |
72.32 |
09:41 |
-65.34 |
135.16 |
41.01 |
09:40 |
-65.34 |
157.33 |
19.06 |
09:39 |
-32.63 |
211.95 |
27.54 |
09:38 |
-32.63 |
168.67 |
43.28 |
09:37 |
-32.63 |
116.51 |
47.97 |
09:36 |
-32.63 |
112.39 |
63.78 |
09:35 |
-32.63 |
159.97 |
51.24 |
09:34 |
-32.63 |
63.63 |
3.10 |
09:33 |
-32.63 |
19.83 |
-5.72 |
09:32 |
-32.63 |
5.47 |
-32.26 |
09:31 |
0.00 |
4.45 |
14.22 |
09:30 |
0.00 |
-4.09 |
20.39 |
|
大单资金:-217.30万元 |
成交额占比:-1.87% |
中单资金:630.48万元 |
成交额占比:5.43% |
小单资金:421.66万元 |
成交额占比:3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.74 |
0.75% |
87.84 |
1060.87 |
137.99 |
1.91% |
-190.12 |
-2.63% |
139.97 |
1.94% |
20240510 |
6.69 |
2.92% |
2059.36 |
1124.29 |
211.49 |
1.76% |
1135.42 |
9.44% |
712.45 |
5.92% |
20240509 |
6.50 |
0.00% |
329.32 |
1173.85 |
248.80 |
4.13% |
-167.28 |
-2.78% |
247.80 |
4.11% |
20240508 |
6.50 |
1.09% |
704.50 |
948.79 |
502.44 |
6.30% |
174.84 |
2.19% |
27.22 |
0.34% |
20240507 |
6.43 |
-1.38% |
-1004.21 |
2.61 |
-39.85 |
-0.61% |
-401.20 |
-6.15% |
-563.16 |
-8.63% |
20240506 |
6.52 |
3.33% |
1712.65 |
408.04 |
201.41 |
1.72% |
288.13 |
2.46% |
1223.11 |
10.45% |
20240430 |
6.31 |
2.10% |
1608.43 |
67.82 |
261.05 |
2.74% |
245.84 |
2.58% |
1101.54 |
11.56% |
20240429 |
6.18 |
-0.48% |
-762.43 |
81.61 |
23.74 |
0.33% |
-935.39 |
-12.93% |
149.22 |
2.06% |
20240426 |
6.21 |
-0.96% |
-985.66 |
-341.26 |
-443.74 |
-4.66% |
-678.34 |
-7.13% |
136.42 |
1.43% |
20240425 |
6.27 |
-0.16% |
1440.40 |
-177.75 |
365.58 |
3.80% |
540.25 |
5.61% |
534.57 |
5.55% |
20240424 |
6.28 |
0.80% |
-104.36 |
-1103.22 |
-138.81 |
-2.17% |
-189.54 |
-2.97% |
223.99 |
3.51% |
20240423 |
6.23 |
0.16% |
1268.06 |
28.97 |
274.84 |
2.36% |
877.16 |
7.54% |
116.06 |
1.00% |
20240422 |
6.22 |
-1.74% |
994.51 |
-1219.27 |
-399.13 |
-3.63% |
-3.47 |
-0.03% |
1397.11 |
12.71% |
20240419 |
6.33 |
2.10% |
616.63 |
-368.58 |
-280.23 |
-2.64% |
-392.02 |
-3.69% |
1288.88 |
12.12% |
20240418 |
6.20 |
-2.21% |
-532.24 |
-705.17 |
-559.89 |
-4.42% |
-150.81 |
-1.19% |
178.46 |
1.41% |
20240417 |
6.34 |
4.45% |
3844.78 |
-895.37 |
993.38 |
6.50% |
1259.21 |
8.24% |
1592.19 |
10.41% |
20240416 |
6.07 |
-1.62% |
-2238.28 |
-1584.87 |
-973.40 |
-9.65% |
-561.35 |
-5.57% |
-703.53 |
-6.98% |
20240415 |
6.17 |
1.82% |
1064.68 |
-811.98 |
451.56 |
4.30% |
-75.95 |
-0.72% |
689.07 |
6.56% |
20240412 |
6.06 |
-0.82% |
-598.97 |
-711.95 |
-616.82 |
-9.04% |
-674.25 |
-9.89% |
692.10 |
10.15% |
20240411 |
6.11 |
1.33% |
267.27 |
-49.18 |
-750.09 |
-7.71% |
59.40 |
0.61% |
957.96 |
9.85% |
20240410 |
6.03 |
0.84% |
1382.82 |
178.87 |
303.88 |
3.29% |
345.46 |
3.74% |
733.48 |
7.94% |
20240409 |
5.98 |
0.34% |
-60.91 |
-458.01 |
-200.51 |
-2.79% |
-123.63 |
-1.72% |
263.23 |
3.66% |
20240408 |
5.96 |
1.88% |
1702.53 |
-465.65 |
551.59 |
5.75% |
330.00 |
3.44% |
820.94 |
8.56% |
20240403 |
5.85 |
0.52% |
777.42 |
-1211.89 |
45.95 |
1.00% |
-153.24 |
-3.33% |
884.71 |
19.25% |
20240402 |
5.82 |
-1.02% |
-455.39 |
-1395.39 |
-522.04 |
-7.74% |
8.89 |
0.13% |
57.76 |
0.86% |
20240401 |
5.88 |
0.17% |
16.65 |
-668.50 |
-333.00 |
-7.11% |
-121.57 |
-2.60% |
471.22 |
10.06% |
20240329 |
5.87 |
1.03% |
1036.09 |
-145.35 |
-208.15 |
-3.85% |
624.48 |
11.54% |
619.76 |
11.45% |
20240328 |
5.81 |
0.35% |
45.91 |
-282.55 |
-194.65 |
-4.35% |
344.48 |
7.70% |
-103.92 |
-2.32% |
20240327 |
5.79 |
-0.52% |
42.37 |
-411.68 |
-137.55 |
-3.18% |
287.38 |
6.64% |
-107.46 |
-2.48% |
20240326 |
5.82 |
1.22% |
467.10 |
-454.41 |
204.85 |
4.78% |
261.43 |
6.10% |
0.82 |
0.02% |
600236桂冠电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向:成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢?什么是桂冠电力[600236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂冠电力[600236]资金流向的计算方法不同,所以数据会有不一致的情况。
|