000978桂林旅游 今日实时资金流向 |
15:00 |
145.74 |
408.33 |
309.73 |
14:59 |
145.74 |
369.42 |
309.60 |
14:58 |
145.74 |
369.42 |
309.60 |
14:57 |
145.74 |
369.42 |
309.87 |
14:56 |
145.74 |
362.57 |
303.76 |
14:55 |
145.74 |
362.57 |
294.44 |
14:54 |
145.74 |
354.69 |
293.27 |
14:53 |
145.74 |
354.69 |
295.80 |
14:52 |
145.74 |
368.39 |
297.50 |
14:51 |
145.74 |
368.39 |
302.22 |
14:50 |
145.74 |
347.19 |
298.73 |
14:49 |
145.74 |
347.19 |
291.19 |
14:48 |
145.74 |
342.19 |
292.14 |
14:47 |
145.74 |
363.67 |
290.63 |
14:46 |
145.74 |
363.67 |
295.90 |
14:45 |
25.22 |
358.25 |
291.84 |
14:44 |
25.22 |
358.25 |
286.57 |
14:43 |
25.22 |
358.25 |
289.44 |
14:42 |
25.22 |
358.25 |
297.63 |
14:41 |
25.22 |
351.41 |
296.26 |
14:40 |
25.22 |
361.65 |
296.87 |
14:39 |
25.22 |
354.81 |
297.68 |
14:38 |
25.22 |
354.81 |
297.61 |
14:37 |
25.22 |
337.96 |
298.36 |
14:36 |
25.22 |
337.96 |
299.04 |
14:35 |
25.22 |
337.96 |
292.48 |
14:34 |
25.22 |
326.33 |
296.71 |
14:33 |
25.22 |
326.33 |
296.03 |
14:32 |
25.22 |
326.33 |
292.33 |
14:31 |
25.22 |
326.33 |
291.78 |
14:30 |
25.22 |
326.33 |
292.19 |
14:29 |
25.22 |
326.33 |
285.70 |
14:28 |
25.22 |
326.33 |
289.72 |
14:27 |
25.22 |
326.33 |
287.94 |
14:26 |
25.22 |
326.33 |
287.53 |
14:25 |
25.22 |
331.73 |
284.60 |
14:24 |
25.22 |
331.73 |
285.89 |
14:23 |
25.22 |
331.73 |
290.61 |
14:22 |
71.19 |
339.91 |
290.53 |
14:21 |
71.19 |
346.73 |
292.17 |
14:20 |
71.19 |
365.38 |
293.53 |
14:19 |
71.19 |
370.43 |
294.00 |
14:18 |
71.19 |
370.43 |
295.99 |
14:17 |
71.19 |
370.43 |
302.76 |
14:16 |
71.19 |
370.43 |
305.36 |
14:15 |
71.19 |
370.43 |
309.05 |
14:14 |
71.19 |
370.43 |
312.06 |
14:13 |
71.19 |
355.93 |
316.16 |
14:12 |
71.19 |
355.93 |
318.96 |
14:11 |
40.52 |
402.79 |
316.23 |
14:10 |
40.52 |
402.79 |
317.59 |
14:09 |
40.52 |
402.79 |
320.95 |
14:08 |
40.52 |
402.79 |
295.15 |
14:07 |
40.52 |
409.62 |
295.90 |
14:06 |
40.52 |
409.62 |
295.29 |
14:05 |
40.52 |
409.62 |
295.42 |
14:04 |
40.52 |
423.28 |
298.83 |
14:03 |
40.52 |
430.11 |
298.42 |
14:02 |
40.52 |
430.11 |
299.17 |
14:01 |
40.52 |
436.40 |
299.99 |
14:00 |
40.52 |
436.40 |
300.20 |
13:59 |
40.52 |
436.40 |
298.76 |
13:58 |
40.52 |
431.13 |
291.77 |
13:57 |
40.52 |
431.13 |
291.36 |
13:56 |
40.52 |
449.19 |
291.84 |
13:55 |
40.52 |
449.19 |
304.63 |
13:54 |
40.52 |
449.19 |
304.62 |
13:53 |
40.52 |
449.19 |
304.28 |
13:52 |
40.52 |
456.10 |
304.14 |
13:51 |
40.52 |
456.10 |
307.91 |
13:50 |
40.52 |
446.80 |
312.35 |
13:49 |
40.52 |
460.46 |
312.49 |
13:48 |
40.52 |
450.88 |
313.04 |
13:47 |
40.52 |
463.25 |
310.30 |
13:46 |
40.52 |
463.25 |
313.10 |
13:45 |
40.52 |
463.25 |
312.97 |
13:44 |
40.52 |
443.83 |
318.71 |
13:43 |
40.52 |
443.83 |
318.71 |
13:42 |
6.24 |
443.83 |
319.46 |
13:41 |
6.24 |
443.83 |
318.57 |
13:40 |
6.24 |
443.83 |
315.98 |
13:39 |
6.24 |
424.15 |
313.65 |
13:38 |
6.24 |
398.61 |
316.31 |
13:37 |
6.24 |
423.47 |
316.38 |
13:36 |
6.24 |
430.30 |
317.00 |
13:35 |
6.24 |
430.30 |
316.79 |
13:34 |
6.24 |
430.30 |
313.23 |
13:33 |
6.24 |
406.09 |
316.03 |
13:32 |
6.24 |
406.09 |
318.29 |
13:31 |
6.24 |
406.09 |
317.26 |
13:30 |
6.24 |
406.09 |
317.81 |
13:29 |
6.24 |
406.09 |
319.65 |
13:28 |
6.24 |
406.09 |
321.70 |
13:27 |
6.24 |
406.09 |
321.29 |
13:26 |
6.24 |
406.09 |
320.67 |
13:25 |
6.24 |
395.91 |
320.12 |
13:24 |
6.24 |
395.91 |
316.50 |
13:23 |
6.24 |
401.37 |
313.77 |
13:22 |
6.24 |
389.84 |
310.49 |
13:21 |
6.24 |
389.84 |
310.49 |
13:20 |
6.24 |
389.84 |
307.90 |
13:19 |
6.24 |
402.03 |
307.96 |
13:18 |
6.24 |
422.35 |
305.09 |
13:17 |
88.83 |
422.35 |
307.07 |
13:16 |
88.83 |
422.35 |
311.58 |
13:15 |
88.83 |
422.35 |
311.45 |
13:14 |
88.83 |
422.35 |
312.75 |
13:13 |
88.83 |
422.35 |
314.59 |
13:12 |
88.83 |
422.35 |
314.59 |
13:11 |
88.83 |
422.35 |
314.25 |
13:10 |
175.17 |
440.74 |
313.50 |
13:09 |
175.17 |
440.74 |
315.01 |
13:08 |
175.17 |
448.63 |
316.58 |
13:07 |
175.17 |
448.63 |
316.10 |
13:06 |
175.17 |
448.63 |
318.30 |
13:05 |
175.17 |
448.63 |
322.55 |
13:04 |
175.17 |
442.31 |
318.77 |
13:03 |
175.17 |
442.31 |
321.52 |
13:02 |
175.17 |
442.31 |
321.59 |
13:01 |
175.17 |
447.88 |
324.20 |
11:30 |
175.17 |
422.10 |
339.10 |
11:29 |
175.17 |
422.10 |
340.81 |
11:28 |
175.17 |
422.10 |
342.25 |
11:27 |
175.17 |
422.10 |
343.08 |
11:26 |
175.17 |
422.10 |
337.72 |
11:25 |
175.17 |
422.10 |
336.01 |
11:24 |
175.17 |
445.36 |
330.52 |
11:23 |
175.17 |
445.36 |
330.66 |
11:22 |
175.17 |
459.22 |
327.50 |
11:21 |
175.17 |
459.22 |
324.68 |
11:20 |
175.17 |
459.22 |
313.70 |
11:19 |
175.17 |
478.08 |
317.40 |
11:18 |
175.17 |
478.08 |
320.56 |
11:17 |
175.17 |
478.08 |
319.80 |
11:16 |
175.17 |
478.08 |
319.59 |
11:15 |
175.17 |
478.08 |
318.84 |
11:14 |
205.94 |
478.08 |
323.03 |
11:13 |
205.94 |
487.70 |
323.17 |
11:12 |
205.94 |
487.34 |
325.30 |
11:11 |
205.94 |
497.25 |
327.57 |
11:10 |
205.94 |
497.25 |
327.01 |
11:09 |
205.94 |
497.25 |
326.81 |
11:08 |
205.94 |
497.25 |
326.19 |
11:07 |
205.94 |
497.25 |
326.81 |
11:06 |
205.94 |
497.25 |
326.81 |
11:05 |
205.94 |
497.25 |
326.39 |
11:04 |
205.94 |
502.27 |
336.02 |
11:03 |
205.94 |
502.27 |
334.23 |
11:02 |
205.94 |
502.27 |
336.43 |
11:01 |
205.94 |
502.27 |
338.77 |
11:00 |
205.94 |
502.27 |
338.77 |
10:59 |
205.94 |
507.57 |
330.10 |
10:58 |
205.94 |
507.57 |
322.19 |
10:57 |
205.94 |
507.57 |
323.15 |
10:56 |
205.94 |
507.57 |
323.63 |
10:55 |
205.94 |
500.91 |
326.24 |
10:54 |
205.94 |
494.72 |
323.63 |
10:53 |
205.94 |
494.72 |
325.96 |
10:52 |
205.94 |
501.18 |
328.37 |
10:51 |
205.94 |
501.18 |
329.05 |
10:50 |
205.94 |
501.18 |
330.77 |
10:49 |
205.94 |
501.18 |
329.19 |
10:48 |
205.94 |
501.18 |
327.88 |
10:47 |
205.94 |
501.18 |
325.13 |
10:46 |
205.94 |
501.18 |
324.85 |
10:45 |
205.94 |
542.23 |
329.31 |
10:44 |
205.94 |
553.73 |
330.48 |
10:43 |
205.94 |
547.73 |
330.83 |
10:42 |
205.94 |
547.73 |
333.10 |
10:41 |
205.94 |
540.83 |
331.44 |
10:40 |
205.94 |
540.83 |
341.84 |
10:39 |
205.94 |
540.83 |
347.70 |
10:38 |
205.94 |
540.83 |
350.73 |
10:37 |
205.94 |
535.25 |
351.35 |
10:36 |
205.94 |
543.23 |
352.31 |
10:35 |
205.94 |
550.11 |
352.16 |
10:34 |
205.94 |
550.11 |
366.68 |
10:33 |
205.94 |
557.47 |
368.74 |
10:32 |
205.94 |
573.58 |
362.01 |
10:31 |
205.94 |
594.27 |
370.07 |
10:30 |
205.94 |
625.02 |
380.23 |
10:29 |
205.94 |
625.02 |
380.64 |
10:28 |
205.94 |
635.32 |
385.20 |
10:27 |
205.94 |
635.32 |
389.00 |
10:26 |
205.94 |
635.32 |
394.74 |
10:25 |
205.94 |
635.32 |
399.50 |
10:24 |
205.94 |
662.96 |
404.41 |
10:23 |
205.94 |
669.25 |
403.71 |
10:22 |
240.54 |
676.17 |
414.93 |
10:21 |
240.54 |
700.64 |
416.10 |
10:20 |
240.54 |
707.57 |
416.85 |
10:19 |
240.54 |
700.63 |
418.72 |
10:18 |
240.54 |
756.91 |
427.88 |
10:17 |
240.54 |
763.85 |
443.15 |
10:16 |
240.54 |
763.85 |
438.91 |
10:15 |
240.54 |
756.20 |
437.02 |
10:14 |
240.54 |
773.79 |
452.17 |
10:13 |
240.54 |
766.94 |
461.95 |
10:12 |
240.54 |
781.52 |
455.60 |
10:11 |
200.43 |
748.12 |
390.55 |
10:10 |
200.43 |
766.61 |
392.07 |
10:09 |
200.43 |
787.06 |
390.25 |
10:08 |
200.43 |
787.06 |
388.92 |
10:07 |
200.43 |
806.46 |
386.41 |
10:06 |
200.43 |
808.12 |
385.08 |
10:05 |
200.43 |
777.12 |
390.68 |
10:04 |
200.43 |
779.47 |
395.67 |
10:03 |
200.43 |
727.60 |
332.65 |
10:02 |
135.90 |
650.88 |
303.49 |
10:01 |
-34.63 |
590.46 |
230.23 |
10:00 |
-34.63 |
596.87 |
242.01 |
09:59 |
-34.63 |
578.95 |
248.62 |
09:58 |
-34.63 |
578.95 |
255.15 |
09:57 |
-34.63 |
551.66 |
260.32 |
09:56 |
-34.63 |
551.66 |
284.50 |
09:55 |
-34.63 |
551.66 |
278.08 |
09:54 |
-34.63 |
537.86 |
266.06 |
09:53 |
-34.63 |
537.86 |
263.70 |
09:52 |
-34.63 |
545.53 |
258.44 |
09:51 |
-94.98 |
458.60 |
137.70 |
09:50 |
-94.98 |
448.15 |
123.11 |
09:49 |
-94.98 |
440.11 |
122.75 |
09:48 |
-94.98 |
440.11 |
126.24 |
09:47 |
-137.86 |
320.40 |
40.99 |
09:46 |
-137.86 |
314.92 |
30.44 |
09:45 |
-137.86 |
306.63 |
35.84 |
09:44 |
-137.86 |
316.96 |
51.16 |
09:43 |
-137.86 |
324.95 |
54.92 |
09:42 |
-137.86 |
329.39 |
48.97 |
09:41 |
-137.86 |
313.63 |
35.86 |
09:40 |
-137.86 |
319.24 |
54.12 |
09:39 |
-137.86 |
317.79 |
66.44 |
09:38 |
-137.86 |
265.86 |
64.84 |
09:37 |
-137.86 |
277.10 |
67.16 |
09:36 |
-137.86 |
290.12 |
75.24 |
09:35 |
54.68 |
264.74 |
69.47 |
09:34 |
95.07 |
223.21 |
77.69 |
09:33 |
140.11 |
174.58 |
44.25 |
09:32 |
0.00 |
106.36 |
53.00 |
09:31 |
0.00 |
66.51 |
29.28 |
09:30 |
0.00 |
6.75 |
-3.17 |
|
大单资金:145.74万元 |
成交额占比:1.95% |
中单资金:408.33万元 |
成交额占比:5.47% |
小单资金:309.73万元 |
成交额占比:4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.85 |
1.33% |
863.80 |
23.17 |
145.74 |
1.95% |
408.33 |
5.47% |
309.73 |
4.15% |
20240508 |
6.76 |
0.00% |
-556.90 |
-130.46 |
214.12 |
3.45% |
-432.93 |
-6.98% |
-338.09 |
-5.45% |
20240507 |
6.76 |
0.75% |
407.67 |
-660.65 |
535.85 |
9.18% |
1.55 |
0.03% |
-129.73 |
-2.22% |
20240506 |
6.71 |
-1.76% |
-1266.26 |
-1106.55 |
27.20 |
0.37% |
-873.45 |
-11.74% |
-420.01 |
-5.64% |
20240430 |
6.83 |
-3.67% |
-2874.16 |
-964.84 |
-899.74 |
-9.07% |
-1253.29 |
-12.64% |
-721.13 |
-7.27% |
20240429 |
7.09 |
0.71% |
70.31 |
-613.93 |
-7.89 |
-0.07% |
-275.17 |
-2.39% |
353.37 |
3.07% |
20240426 |
7.04 |
0.43% |
-602.99 |
-338.47 |
-316.07 |
-3.22% |
-88.58 |
-0.90% |
-198.34 |
-2.02% |
20240425 |
7.01 |
0.57% |
426.07 |
-1021.17 |
89.95 |
0.96% |
409.23 |
4.35% |
-73.11 |
-0.78% |
20240424 |
6.97 |
1.60% |
528.81 |
-1195.79 |
168.91 |
1.98% |
-55.15 |
-0.65% |
415.05 |
4.87% |
20240423 |
6.86 |
-2.70% |
-1784.42 |
-1198.15 |
-548.83 |
-5.76% |
-871.76 |
-9.15% |
-363.83 |
-3.82% |
20240422 |
7.05 |
4.91% |
1513.37 |
-1298.47 |
267.57 |
1.89% |
803.03 |
5.68% |
442.77 |
3.13% |
20240419 |
6.72 |
-3.17% |
-1787.38 |
-2228.65 |
-998.77 |
-9.83% |
-945.77 |
-9.31% |
157.16 |
1.55% |
20240418 |
6.94 |
1.02% |
-325.35 |
-496.78 |
-84.67 |
-0.65% |
-81.69 |
-0.63% |
-158.99 |
-1.22% |
20240417 |
6.87 |
2.08% |
-418.53 |
588.62 |
166.55 |
1.41% |
-453.29 |
-3.83% |
-131.79 |
-1.11% |
20240416 |
6.73 |
-10.03% |
-1133.35 |
744.10 |
-649.15 |
-4.22% |
-1004.24 |
-6.53% |
520.04 |
3.38% |
20240415 |
7.48 |
-6.50% |
-2646.29 |
2792.08 |
-662.61 |
-2.94% |
-1377.74 |
-6.12% |
-605.94 |
-2.69% |
20240412 |
8.00 |
3.90% |
1184.57 |
2925.46 |
733.10 |
2.50% |
373.54 |
1.28% |
77.93 |
0.27% |
20240411 |
7.70 |
2.94% |
3127.00 |
2494.47 |
1000.73 |
5.48% |
1278.42 |
7.00% |
847.85 |
4.64% |
20240410 |
7.48 |
0.40% |
-134.90 |
1881.65 |
322.03 |
2.41% |
-293.28 |
-2.20% |
-163.65 |
-1.23% |
20240409 |
7.45 |
3.91% |
3689.60 |
1995.02 |
1398.83 |
8.77% |
1236.99 |
7.75% |
1053.78 |
6.61% |
20240408 |
7.17 |
-2.05% |
-998.82 |
653.12 |
-529.23 |
-5.40% |
-307.78 |
-3.14% |
-161.81 |
-1.65% |
20240403 |
7.32 |
0.27% |
-779.34 |
959.94 |
302.11 |
4.63% |
-506.77 |
-7.77% |
-574.68 |
-8.81% |
20240402 |
7.30 |
0.69% |
83.22 |
541.46 |
387.91 |
4.10% |
226.68 |
2.39% |
-531.37 |
-5.61% |
20240401 |
7.25 |
0.97% |
734.13 |
104.18 |
435.40 |
5.65% |
382.59 |
4.96% |
-83.86 |
-1.09% |
20240329 |
7.18 |
2.87% |
1181.07 |
-458.21 |
56.93 |
0.91% |
417.23 |
6.66% |
706.91 |
11.29% |
20240328 |
6.98 |
1.16% |
579.38 |
-534.92 |
-222.41 |
-3.93% |
467.58 |
8.26% |
334.21 |
5.91% |
20240327 |
6.90 |
-2.13% |
-839.22 |
-38.65 |
-116.37 |
-2.45% |
-791.77 |
-16.69% |
68.92 |
1.45% |
20240326 |
7.05 |
0.00% |
-302.82 |
-264.11 |
-49.37 |
-0.96% |
-288.78 |
-5.60% |
35.33 |
0.69% |
20240325 |
7.05 |
-2.89% |
-778.47 |
40.11 |
-126.99 |
-2.41% |
-439.15 |
-8.33% |
-212.33 |
-4.03% |
20240322 |
7.26 |
-0.68% |
-405.14 |
738.14 |
-19.78 |
-0.27% |
-300.95 |
-4.04% |
-84.41 |
-1.13% |
000978桂林旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
000978桂林旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000978桂林旅游 小单资金流向:成交单小于1万股或5万元。
如何看桂林旅游[000978]资金流向的流入和流出呢?什么是桂林旅游[000978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂林旅游[000978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂林旅游[000978]资金流向的计算方法不同,所以数据会有不一致的情况。
|