600295鄂尔多斯 今日实时资金流向 |
14:52 |
1510.16 |
848.62 |
397.89 |
14:51 |
1510.16 |
858.84 |
402.39 |
14:50 |
1510.16 |
879.79 |
413.58 |
14:49 |
1510.16 |
888.40 |
416.75 |
14:48 |
1510.16 |
930.54 |
438.66 |
14:47 |
1510.16 |
963.02 |
445.35 |
14:46 |
1510.16 |
971.34 |
450.98 |
14:45 |
1510.16 |
964.52 |
435.47 |
14:44 |
1510.16 |
985.19 |
463.20 |
14:43 |
1540.58 |
989.69 |
505.79 |
14:42 |
1540.58 |
983.60 |
509.80 |
14:41 |
1540.58 |
983.60 |
508.58 |
14:40 |
1540.58 |
981.52 |
491.89 |
14:39 |
1540.58 |
981.52 |
491.15 |
14:38 |
1540.58 |
981.52 |
492.25 |
14:37 |
1540.58 |
986.76 |
518.55 |
14:36 |
1540.58 |
975.31 |
525.25 |
14:35 |
1540.58 |
975.31 |
544.25 |
14:34 |
1540.58 |
991.39 |
561.17 |
14:33 |
1540.58 |
1005.90 |
578.59 |
14:32 |
1540.58 |
995.17 |
547.74 |
14:31 |
1540.58 |
1021.74 |
553.83 |
14:30 |
1540.58 |
1021.74 |
539.01 |
14:29 |
1540.58 |
1021.74 |
545.95 |
14:28 |
1540.58 |
1021.74 |
544.72 |
14:27 |
1540.58 |
1032.68 |
527.44 |
14:26 |
1540.58 |
1032.68 |
543.27 |
14:25 |
1540.58 |
1039.26 |
566.19 |
14:24 |
1540.58 |
1033.53 |
563.62 |
14:23 |
1540.58 |
1025.84 |
550.33 |
14:22 |
1540.58 |
1036.94 |
555.33 |
14:21 |
1540.58 |
1044.51 |
570.10 |
14:20 |
1540.58 |
1032.17 |
570.59 |
14:19 |
1540.58 |
1013.70 |
568.02 |
14:18 |
1540.58 |
1027.88 |
588.31 |
14:17 |
1540.58 |
1034.72 |
608.74 |
14:16 |
1540.58 |
1023.70 |
608.74 |
14:15 |
1540.58 |
1017.94 |
601.51 |
14:14 |
1540.58 |
1001.03 |
594.40 |
14:13 |
1540.58 |
1001.03 |
586.55 |
14:12 |
1540.58 |
1001.03 |
581.40 |
14:11 |
1540.58 |
957.95 |
563.53 |
14:10 |
1540.58 |
932.16 |
564.50 |
14:09 |
1540.58 |
932.16 |
561.93 |
14:08 |
1540.58 |
937.42 |
555.94 |
14:07 |
1540.58 |
937.42 |
590.15 |
14:06 |
1540.58 |
931.67 |
581.59 |
14:05 |
1540.58 |
931.67 |
575.72 |
14:04 |
1540.58 |
933.26 |
570.70 |
14:03 |
1540.58 |
945.24 |
560.30 |
14:02 |
1540.58 |
945.24 |
559.93 |
14:01 |
1540.58 |
936.56 |
567.76 |
14:00 |
1540.58 |
936.56 |
575.71 |
13:59 |
1530.78 |
1065.92 |
646.42 |
13:58 |
1530.78 |
1039.79 |
646.30 |
13:57 |
1530.78 |
1062.78 |
671.18 |
13:56 |
1530.78 |
1055.92 |
681.82 |
13:55 |
1530.78 |
1067.43 |
679.00 |
13:54 |
1530.78 |
1089.58 |
671.40 |
13:53 |
1530.78 |
1062.63 |
666.62 |
13:52 |
1530.78 |
1062.63 |
672.62 |
13:51 |
1530.78 |
1062.63 |
692.32 |
13:50 |
1530.78 |
1047.08 |
710.07 |
13:49 |
1530.78 |
1020.98 |
704.44 |
13:48 |
1530.78 |
1020.98 |
702.11 |
13:47 |
1530.78 |
1020.98 |
707.25 |
13:46 |
1530.78 |
997.85 |
710.19 |
13:45 |
1530.78 |
1008.98 |
709.57 |
13:44 |
1530.78 |
1041.55 |
727.19 |
13:43 |
1530.78 |
1041.55 |
722.66 |
13:42 |
1530.78 |
1027.10 |
710.27 |
13:41 |
1530.78 |
989.37 |
684.42 |
13:40 |
1530.78 |
980.55 |
686.38 |
13:39 |
1530.78 |
980.55 |
678.41 |
13:38 |
1530.78 |
1022.81 |
700.20 |
13:37 |
1530.78 |
996.35 |
704.11 |
13:36 |
1530.78 |
996.35 |
707.91 |
13:35 |
1530.78 |
996.35 |
706.31 |
13:34 |
1457.40 |
971.02 |
694.80 |
13:33 |
1457.40 |
971.02 |
701.15 |
13:32 |
1457.40 |
925.44 |
707.49 |
13:31 |
1457.40 |
925.07 |
714.95 |
13:30 |
1457.40 |
925.07 |
737.07 |
13:29 |
1457.40 |
930.46 |
762.15 |
13:28 |
1457.40 |
892.49 |
765.35 |
13:27 |
1457.40 |
892.49 |
752.24 |
13:26 |
1457.40 |
860.17 |
762.64 |
13:25 |
1457.40 |
860.17 |
758.08 |
13:24 |
1457.40 |
854.63 |
748.04 |
13:23 |
1457.40 |
848.03 |
732.76 |
13:22 |
1457.40 |
841.43 |
725.43 |
13:21 |
1457.40 |
841.43 |
717.99 |
13:20 |
1457.40 |
857.66 |
720.06 |
13:19 |
1457.40 |
852.29 |
737.25 |
13:18 |
1457.40 |
846.55 |
734.57 |
13:17 |
1457.40 |
823.46 |
737.00 |
13:16 |
1457.40 |
815.89 |
735.41 |
13:15 |
1457.40 |
809.29 |
741.43 |
13:14 |
1457.40 |
802.71 |
744.04 |
13:13 |
1457.40 |
802.71 |
751.81 |
13:12 |
1457.40 |
802.71 |
753.27 |
13:11 |
1457.40 |
759.88 |
736.60 |
13:10 |
1457.40 |
775.24 |
738.79 |
13:09 |
1417.38 |
784.24 |
734.64 |
13:08 |
1417.38 |
772.30 |
731.71 |
13:07 |
1417.38 |
766.20 |
725.98 |
13:06 |
1417.38 |
766.20 |
734.14 |
13:05 |
1417.38 |
766.20 |
743.04 |
13:04 |
1417.38 |
766.20 |
741.08 |
13:03 |
1417.38 |
744.12 |
741.57 |
13:02 |
1417.38 |
744.12 |
743.75 |
13:01 |
1417.38 |
713.98 |
735.97 |
11:30 |
1417.38 |
713.98 |
755.45 |
11:29 |
1367.73 |
708.74 |
756.54 |
11:28 |
1367.73 |
688.02 |
748.74 |
11:27 |
1367.73 |
688.02 |
737.29 |
11:26 |
1367.73 |
680.11 |
731.68 |
11:25 |
1367.73 |
667.94 |
733.02 |
11:24 |
1367.73 |
667.58 |
725.85 |
11:23 |
1367.73 |
654.44 |
707.47 |
11:22 |
1367.73 |
640.34 |
700.54 |
11:21 |
1367.73 |
614.72 |
691.43 |
11:20 |
1367.73 |
587.38 |
686.57 |
11:19 |
1367.73 |
582.63 |
696.04 |
11:18 |
1453.65 |
582.63 |
705.64 |
11:17 |
1453.65 |
582.99 |
699.30 |
11:16 |
1453.65 |
582.99 |
701.49 |
11:15 |
1453.65 |
588.84 |
709.65 |
11:14 |
1453.65 |
588.84 |
718.43 |
11:13 |
1453.65 |
588.84 |
716.35 |
11:12 |
1453.65 |
588.84 |
732.81 |
11:11 |
1453.65 |
573.87 |
716.16 |
11:10 |
1453.65 |
573.87 |
724.20 |
11:09 |
1453.65 |
573.87 |
726.51 |
11:08 |
1453.65 |
559.50 |
717.25 |
11:07 |
1453.65 |
536.97 |
722.98 |
11:06 |
1453.65 |
536.97 |
754.52 |
11:05 |
1453.65 |
542.32 |
780.58 |
11:04 |
1453.65 |
542.32 |
774.84 |
11:03 |
1453.65 |
542.32 |
775.32 |
11:02 |
1453.65 |
533.30 |
774.95 |
11:01 |
1453.65 |
514.98 |
769.71 |
11:00 |
1453.65 |
514.98 |
780.80 |
10:59 |
1453.65 |
514.98 |
790.07 |
10:58 |
1453.65 |
508.88 |
824.25 |
10:57 |
1453.65 |
503.14 |
812.75 |
10:56 |
1453.65 |
509.24 |
803.47 |
10:55 |
1485.40 |
509.24 |
811.65 |
10:54 |
1485.40 |
509.24 |
799.55 |
10:53 |
1485.40 |
509.24 |
803.46 |
10:52 |
1485.40 |
487.72 |
797.32 |
10:51 |
1485.40 |
466.09 |
795.24 |
10:50 |
1485.40 |
451.80 |
802.33 |
10:49 |
1485.40 |
450.21 |
819.34 |
10:48 |
1485.40 |
456.33 |
793.61 |
10:47 |
1485.40 |
450.21 |
802.05 |
10:46 |
1485.40 |
450.21 |
806.71 |
10:45 |
1485.40 |
450.21 |
804.99 |
10:44 |
1519.12 |
468.50 |
831.63 |
10:43 |
1519.12 |
431.11 |
830.89 |
10:42 |
1396.20 |
409.27 |
827.20 |
10:41 |
1396.20 |
409.27 |
833.45 |
10:40 |
1396.20 |
395.65 |
814.20 |
10:39 |
1164.00 |
416.14 |
838.64 |
10:38 |
817.08 |
367.08 |
805.30 |
10:37 |
817.08 |
355.21 |
785.36 |
10:36 |
817.08 |
334.69 |
801.53 |
10:35 |
817.08 |
323.34 |
793.96 |
10:34 |
817.08 |
325.89 |
785.55 |
10:33 |
817.08 |
354.28 |
777.02 |
10:32 |
53.14 |
281.10 |
735.44 |
10:31 |
-7.74 |
52.23 |
566.83 |
10:30 |
-7.74 |
52.23 |
568.41 |
10:29 |
-7.74 |
52.23 |
550.84 |
10:28 |
-7.74 |
-1.28 |
541.39 |
10:27 |
-7.74 |
-54.02 |
533.59 |
10:26 |
-7.74 |
-72.40 |
512.41 |
10:25 |
-7.74 |
-72.16 |
505.72 |
10:24 |
-7.74 |
-69.97 |
513.62 |
10:23 |
-7.74 |
-81.17 |
517.51 |
10:22 |
-7.74 |
-76.91 |
539.79 |
10:21 |
-7.74 |
-128.33 |
506.31 |
10:20 |
-7.74 |
-146.21 |
481.72 |
10:19 |
-7.74 |
-158.37 |
490.10 |
10:18 |
-7.74 |
-148.29 |
488.26 |
10:17 |
-7.74 |
-136.13 |
465.64 |
10:16 |
-7.74 |
-136.13 |
462.12 |
10:15 |
-7.74 |
-143.77 |
451.18 |
10:14 |
-7.74 |
-135.28 |
450.69 |
10:13 |
-7.74 |
-135.28 |
426.29 |
10:12 |
-7.74 |
-108.23 |
432.04 |
10:11 |
-7.74 |
-157.66 |
407.64 |
10:10 |
-7.74 |
-200.44 |
357.10 |
10:09 |
-7.74 |
-200.44 |
343.66 |
10:08 |
-7.74 |
-193.06 |
342.09 |
10:07 |
-7.74 |
-193.06 |
347.77 |
10:06 |
-7.74 |
-193.06 |
319.08 |
10:05 |
-44.04 |
-176.01 |
312.17 |
10:04 |
-44.04 |
-192.92 |
324.14 |
10:03 |
-44.04 |
-170.32 |
350.98 |
10:02 |
-44.04 |
-170.32 |
339.12 |
10:01 |
-44.04 |
-148.78 |
350.87 |
10:00 |
-44.04 |
-142.48 |
364.02 |
09:59 |
-44.04 |
-142.48 |
345.70 |
09:58 |
-44.04 |
-148.17 |
329.60 |
09:57 |
-44.04 |
-151.96 |
325.84 |
09:56 |
-44.04 |
-151.96 |
338.75 |
09:55 |
-44.04 |
-146.64 |
331.01 |
09:54 |
-44.04 |
-146.64 |
357.51 |
09:53 |
-44.04 |
-73.55 |
408.95 |
09:52 |
-44.04 |
-73.55 |
426.66 |
09:51 |
-44.04 |
-77.07 |
418.21 |
09:50 |
-44.04 |
-77.07 |
422.18 |
09:49 |
-11.62 |
-88.75 |
414.91 |
09:48 |
-11.62 |
-75.14 |
413.82 |
09:47 |
37.07 |
-79.84 |
417.34 |
09:46 |
37.07 |
-98.81 |
440.02 |
09:45 |
37.07 |
-70.84 |
453.21 |
09:44 |
37.07 |
-62.83 |
459.38 |
09:43 |
37.07 |
-84.72 |
485.51 |
09:42 |
85.63 |
-10.69 |
458.52 |
09:41 |
36.83 |
-46.55 |
429.71 |
09:40 |
-1.19 |
-64.58 |
389.53 |
09:39 |
-1.19 |
-87.45 |
350.66 |
09:38 |
-1.19 |
-197.17 |
274.62 |
09:37 |
-1.19 |
-198.86 |
264.33 |
09:36 |
-1.19 |
-156.23 |
240.32 |
09:35 |
-1.19 |
-163.85 |
159.29 |
09:34 |
-1.19 |
-138.37 |
132.53 |
09:33 |
30.66 |
-132.61 |
102.54 |
09:32 |
30.66 |
-81.14 |
80.03 |
09:31 |
0.00 |
-2.01 |
68.09 |
09:30 |
0.00 |
28.24 |
10.26 |
|
大单资金:1510.16万元 |
成交额占比:10.18% |
中单资金:848.62万元 |
成交额占比:5.72% |
小单资金:397.89万元 |
成交额占比:2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.19 |
1.50% |
371.24 |
-618.16 |
-1.19 |
-0.06% |
-53.14 |
-2.50% |
425.57 |
20.01% |
20240517 |
12.01 |
1.09% |
129.29 |
-300.34 |
-227.66 |
-2.08% |
164.80 |
1.50% |
192.15 |
1.75% |
20240516 |
11.88 |
-1.74% |
-733.49 |
393.46 |
-167.88 |
-1.57% |
-578.30 |
-5.42% |
12.69 |
0.12% |
20240515 |
12.09 |
-0.08% |
396.99 |
555.75 |
-134.98 |
-1.39% |
176.65 |
1.82% |
355.32 |
3.66% |
20240514 |
12.10 |
-1.06% |
387.41 |
1195.68 |
-86.45 |
-0.81% |
54.01 |
0.51% |
419.85 |
3.95% |
20240513 |
12.23 |
-0.16% |
1441.78 |
1053.46 |
316.63 |
2.23% |
942.38 |
6.64% |
182.77 |
1.29% |
20240510 |
12.25 |
1.49% |
910.15 |
179.07 |
466.14 |
3.59% |
1021.47 |
7.86% |
-577.46 |
-4.44% |
20240509 |
12.07 |
0.50% |
-822.86 |
-201.68 |
-5.59 |
-0.03% |
-538.76 |
-3.31% |
-278.51 |
-1.71% |
20240508 |
12.01 |
2.13% |
1018.99 |
-1005.95 |
504.95 |
3.04% |
330.39 |
1.99% |
183.65 |
1.11% |
20240507 |
11.76 |
-0.84% |
-460.57 |
-678.76 |
-228.67 |
-1.50% |
-92.64 |
-0.61% |
-139.26 |
-0.92% |
20240506 |
11.86 |
-3.73% |
-1077.72 |
250.77 |
-557.76 |
-2.20% |
-981.10 |
-3.87% |
461.14 |
1.82% |
20240430 |
12.32 |
-1.44% |
858.07 |
893.25 |
85.39 |
0.55% |
345.34 |
2.21% |
427.34 |
2.73% |
20240429 |
12.50 |
-2.57% |
1814.37 |
-342.20 |
-809.86 |
-4.01% |
910.34 |
4.50% |
1713.89 |
8.48% |
20240426 |
12.83 |
1.34% |
3139.70 |
-509.82 |
832.14 |
5.67% |
148.03 |
1.01% |
2159.53 |
14.71% |
20240425 |
12.66 |
0.40% |
2330.14 |
-1115.15 |
700.86 |
5.88% |
702.87 |
5.90% |
926.41 |
7.77% |
20240424 |
12.61 |
3.19% |
-238.17 |
-2272.45 |
84.72 |
0.50% |
-612.03 |
-3.58% |
289.14 |
1.69% |
20240423 |
12.22 |
-2.00% |
-2057.57 |
-1573.22 |
-1150.06 |
-5.72% |
-1672.11 |
-8.32% |
764.60 |
3.80% |
20240422 |
12.47 |
-3.03% |
-3232.87 |
1379.21 |
-977.48 |
-4.30% |
-2004.76 |
-8.81% |
-250.63 |
-1.10% |
20240419 |
12.86 |
1.90% |
786.97 |
2122.10 |
226.81 |
1.13% |
-982.36 |
-4.88% |
1542.52 |
7.66% |
20240418 |
12.62 |
-0.63% |
-1725.98 |
2410.17 |
-456.44 |
-2.51% |
-891.03 |
-4.90% |
-378.51 |
-2.08% |
20240417 |
12.70 |
0.95% |
2840.30 |
3749.48 |
783.95 |
2.92% |
1569.70 |
5.84% |
486.65 |
1.81% |
20240416 |
12.58 |
5.80% |
5685.11 |
3114.60 |
1802.37 |
4.51% |
778.22 |
1.95% |
3104.52 |
7.77% |
20240415 |
11.89 |
0.76% |
1460.35 |
960.02 |
-234.59 |
-1.70% |
-281.50 |
-2.03% |
1976.44 |
14.28% |
20240412 |
11.80 |
1.03% |
2218.85 |
486.23 |
514.88 |
4.82% |
643.65 |
6.02% |
1060.32 |
9.92% |
20240411 |
11.68 |
1.04% |
2316.48 |
2696.88 |
882.87 |
7.86% |
325.37 |
2.90% |
1108.24 |
9.87% |
20240410 |
11.56 |
0.52% |
1384.03 |
2476.84 |
149.07 |
1.56% |
368.03 |
3.85% |
866.93 |
9.06% |
20240409 |
11.50 |
0.09% |
725.85 |
2509.93 |
-352.21 |
-3.01% |
-18.38 |
-0.16% |
1096.44 |
9.36% |
20240408 |
11.49 |
-0.86% |
3143.75 |
3369.48 |
-708.38 |
-3.50% |
1123.89 |
5.56% |
2728.24 |
13.49% |
20240403 |
11.59 |
3.48% |
6770.60 |
4642.95 |
2725.53 |
13.52% |
2277.70 |
11.30% |
1767.37 |
8.77% |
20240402 |
11.20 |
1.91% |
3625.80 |
2104.02 |
662.83 |
6.12% |
1247.65 |
11.52% |
1715.32 |
15.84% |
600295鄂尔多斯 大单资金流向:成交单大于等于6万股或者30万元以上。
600295鄂尔多斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600295鄂尔多斯 小单资金流向:成交单小于1万股或5万元。
如何看鄂尔多斯[600295]资金流向的流入和流出呢?什么是鄂尔多斯[600295]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鄂尔多斯[600295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鄂尔多斯[600295]资金流向的计算方法不同,所以数据会有不一致的情况。
|