600206有研新材 今日实时资金流向 |
15:00 |
492.74 |
902.04 |
0.00 |
14:59 |
492.74 |
814.25 |
0.00 |
14:58 |
492.74 |
814.25 |
0.00 |
14:57 |
492.74 |
814.25 |
0.00 |
14:56 |
492.74 |
791.09 |
0.00 |
14:55 |
456.02 |
747.06 |
0.00 |
14:54 |
456.02 |
722.35 |
0.00 |
14:53 |
456.02 |
695.51 |
0.00 |
14:52 |
581.86 |
742.73 |
0.00 |
14:51 |
449.73 |
742.73 |
0.00 |
14:50 |
449.73 |
708.47 |
0.00 |
14:49 |
449.73 |
683.14 |
0.00 |
14:48 |
449.73 |
697.44 |
0.00 |
14:47 |
449.73 |
704.10 |
0.00 |
14:46 |
449.73 |
736.01 |
0.00 |
14:45 |
449.73 |
672.67 |
0.00 |
14:44 |
415.92 |
626.89 |
0.00 |
14:43 |
356.51 |
631.71 |
0.00 |
14:42 |
323.89 |
604.88 |
0.00 |
14:41 |
323.89 |
604.59 |
0.00 |
14:40 |
323.89 |
582.79 |
0.00 |
14:39 |
323.89 |
582.79 |
0.00 |
14:38 |
323.89 |
588.56 |
0.00 |
14:37 |
323.89 |
578.34 |
0.00 |
14:36 |
323.89 |
561.38 |
0.00 |
14:35 |
248.68 |
555.60 |
0.00 |
14:34 |
248.68 |
510.72 |
0.00 |
14:33 |
248.68 |
510.72 |
0.00 |
14:32 |
218.28 |
501.09 |
0.00 |
14:31 |
218.28 |
491.47 |
0.00 |
14:30 |
218.28 |
481.47 |
0.00 |
14:29 |
218.28 |
481.47 |
0.00 |
14:28 |
218.28 |
481.47 |
0.00 |
14:27 |
218.28 |
481.47 |
0.00 |
14:26 |
187.01 |
463.50 |
0.00 |
14:25 |
187.01 |
463.50 |
0.00 |
14:24 |
187.01 |
463.50 |
0.00 |
14:23 |
187.01 |
471.28 |
0.00 |
14:22 |
187.01 |
471.27 |
0.00 |
14:21 |
187.01 |
465.80 |
0.00 |
14:20 |
187.01 |
465.80 |
0.00 |
14:19 |
187.01 |
440.81 |
0.00 |
14:18 |
187.01 |
440.81 |
0.00 |
14:17 |
187.01 |
455.12 |
0.00 |
14:16 |
187.01 |
454.92 |
0.00 |
14:15 |
187.01 |
478.92 |
0.00 |
14:14 |
187.01 |
484.40 |
0.00 |
14:13 |
187.01 |
479.21 |
0.00 |
14:12 |
187.01 |
479.21 |
0.00 |
14:11 |
187.01 |
479.21 |
0.00 |
14:10 |
187.01 |
479.21 |
0.00 |
14:09 |
187.01 |
460.93 |
0.00 |
14:08 |
187.01 |
460.93 |
0.00 |
14:07 |
187.01 |
460.93 |
0.00 |
14:06 |
187.01 |
460.93 |
0.00 |
14:05 |
187.01 |
460.93 |
0.00 |
14:04 |
187.01 |
460.93 |
0.00 |
14:03 |
187.01 |
460.93 |
0.00 |
14:02 |
187.01 |
467.17 |
0.00 |
14:01 |
187.01 |
485.43 |
0.00 |
14:00 |
187.01 |
498.42 |
0.00 |
13:59 |
187.01 |
498.42 |
0.00 |
13:58 |
187.01 |
498.42 |
0.00 |
13:57 |
187.01 |
498.42 |
0.00 |
13:56 |
187.01 |
498.42 |
0.00 |
13:55 |
187.01 |
516.81 |
0.00 |
13:54 |
187.01 |
502.92 |
0.00 |
13:53 |
187.01 |
463.69 |
0.00 |
13:52 |
187.01 |
463.69 |
0.00 |
13:51 |
65.45 |
474.28 |
0.00 |
13:50 |
65.45 |
474.28 |
0.00 |
13:49 |
65.45 |
474.28 |
0.00 |
13:48 |
65.45 |
443.65 |
0.00 |
13:47 |
120.84 |
421.79 |
0.00 |
13:46 |
120.84 |
433.94 |
0.00 |
13:45 |
120.84 |
378.32 |
0.00 |
13:44 |
120.84 |
343.90 |
0.00 |
13:43 |
120.84 |
270.89 |
0.00 |
13:42 |
120.84 |
270.89 |
0.00 |
13:41 |
120.84 |
275.21 |
0.00 |
13:40 |
120.84 |
276.74 |
0.00 |
13:39 |
71.81 |
252.79 |
0.00 |
13:38 |
71.81 |
252.79 |
0.00 |
13:37 |
71.81 |
252.79 |
0.00 |
13:36 |
71.81 |
215.54 |
0.00 |
13:35 |
71.81 |
215.54 |
0.00 |
13:34 |
71.81 |
215.54 |
0.00 |
13:33 |
71.81 |
205.85 |
0.00 |
13:32 |
71.81 |
205.85 |
0.00 |
13:31 |
71.81 |
205.85 |
0.00 |
13:30 |
71.81 |
196.36 |
0.00 |
13:29 |
71.81 |
177.22 |
0.00 |
13:28 |
71.81 |
177.22 |
0.00 |
13:27 |
71.81 |
168.03 |
0.00 |
13:26 |
71.81 |
168.03 |
0.00 |
13:25 |
71.81 |
168.03 |
0.00 |
13:24 |
71.81 |
160.86 |
0.00 |
13:23 |
71.81 |
160.86 |
0.00 |
13:22 |
71.81 |
160.86 |
0.00 |
13:21 |
71.81 |
160.86 |
0.00 |
13:20 |
71.81 |
151.29 |
0.00 |
13:19 |
71.81 |
151.29 |
0.00 |
13:18 |
71.81 |
151.29 |
0.00 |
13:17 |
71.81 |
151.29 |
0.00 |
13:16 |
71.81 |
151.29 |
0.00 |
13:15 |
71.81 |
156.26 |
0.00 |
13:14 |
71.81 |
156.26 |
0.00 |
13:13 |
71.81 |
156.26 |
0.00 |
13:12 |
71.81 |
156.36 |
0.00 |
13:11 |
71.81 |
156.36 |
0.00 |
13:10 |
71.81 |
153.77 |
0.00 |
13:09 |
71.81 |
153.77 |
0.00 |
13:08 |
71.81 |
153.77 |
0.00 |
13:07 |
71.81 |
160.30 |
0.00 |
13:06 |
71.81 |
166.26 |
0.00 |
13:05 |
71.81 |
156.91 |
0.00 |
13:04 |
71.81 |
94.80 |
0.00 |
13:03 |
71.81 |
48.14 |
0.00 |
13:02 |
71.81 |
48.14 |
0.00 |
13:01 |
71.81 |
-5.36 |
0.00 |
11:30 |
71.81 |
-2.20 |
0.00 |
11:29 |
71.81 |
-25.14 |
0.00 |
11:28 |
71.81 |
-44.33 |
0.00 |
11:27 |
71.81 |
-41.57 |
0.00 |
11:26 |
71.81 |
-41.57 |
0.00 |
11:25 |
102.69 |
-35.24 |
0.00 |
11:24 |
102.69 |
-41.77 |
0.00 |
11:23 |
102.69 |
-41.77 |
0.00 |
11:22 |
102.69 |
-59.81 |
0.00 |
11:21 |
102.69 |
-61.35 |
0.00 |
11:20 |
102.69 |
-68.35 |
0.00 |
11:19 |
102.69 |
-42.97 |
0.00 |
11:18 |
102.69 |
-29.94 |
0.00 |
11:17 |
102.69 |
-29.94 |
0.00 |
11:16 |
102.69 |
-33.29 |
0.00 |
11:15 |
55.85 |
-26.12 |
0.00 |
11:14 |
55.85 |
-26.12 |
0.00 |
11:13 |
55.85 |
-3.94 |
0.00 |
11:12 |
55.85 |
21.51 |
0.00 |
11:11 |
55.85 |
21.51 |
0.00 |
11:10 |
55.85 |
21.51 |
0.00 |
11:09 |
55.85 |
21.51 |
0.00 |
11:08 |
55.85 |
21.51 |
0.00 |
11:07 |
55.85 |
19.30 |
0.00 |
11:06 |
55.85 |
48.29 |
0.00 |
11:05 |
55.85 |
48.29 |
0.00 |
11:04 |
55.85 |
41.78 |
0.00 |
11:03 |
55.85 |
41.78 |
0.00 |
11:02 |
55.85 |
-3.61 |
0.00 |
11:01 |
55.85 |
-3.61 |
0.00 |
11:00 |
55.85 |
-1.98 |
0.00 |
10:59 |
55.85 |
-1.98 |
0.00 |
10:58 |
55.85 |
-1.98 |
0.00 |
10:57 |
55.85 |
-1.98 |
0.00 |
10:56 |
55.85 |
17.00 |
0.00 |
10:55 |
55.85 |
17.00 |
0.00 |
10:54 |
55.85 |
17.00 |
0.00 |
10:53 |
55.85 |
17.00 |
0.00 |
10:52 |
55.85 |
17.00 |
0.00 |
10:51 |
55.85 |
25.11 |
0.00 |
10:50 |
55.85 |
34.65 |
0.00 |
10:49 |
55.85 |
39.71 |
0.00 |
10:48 |
55.85 |
39.71 |
0.00 |
10:47 |
55.85 |
33.02 |
0.00 |
10:46 |
55.85 |
33.02 |
0.00 |
10:45 |
112.10 |
33.02 |
0.00 |
10:44 |
112.10 |
33.02 |
0.00 |
10:43 |
112.10 |
33.02 |
0.00 |
10:42 |
112.10 |
33.02 |
0.00 |
10:41 |
112.10 |
49.46 |
0.00 |
10:40 |
112.10 |
49.46 |
0.00 |
10:39 |
112.10 |
49.46 |
0.00 |
10:38 |
112.10 |
49.46 |
0.00 |
10:37 |
112.10 |
49.46 |
0.00 |
10:36 |
112.10 |
49.46 |
0.00 |
10:35 |
112.10 |
37.02 |
0.00 |
10:34 |
112.10 |
45.82 |
0.00 |
10:33 |
112.10 |
45.82 |
0.00 |
10:32 |
112.10 |
45.82 |
0.00 |
10:31 |
112.10 |
36.25 |
0.00 |
10:30 |
145.98 |
43.13 |
0.00 |
10:29 |
145.98 |
53.48 |
0.00 |
10:28 |
145.98 |
53.48 |
0.00 |
10:27 |
145.98 |
53.48 |
0.00 |
10:26 |
145.98 |
53.48 |
0.00 |
10:25 |
145.98 |
53.48 |
0.00 |
10:24 |
145.98 |
53.48 |
0.00 |
10:23 |
145.98 |
43.62 |
0.00 |
10:22 |
145.98 |
72.55 |
0.00 |
10:21 |
145.98 |
79.73 |
0.00 |
10:20 |
145.98 |
79.73 |
0.00 |
10:19 |
145.98 |
89.31 |
0.00 |
10:18 |
145.98 |
105.71 |
0.00 |
10:17 |
145.98 |
123.37 |
0.00 |
10:16 |
145.98 |
123.37 |
0.00 |
10:15 |
145.98 |
121.53 |
0.00 |
10:14 |
145.98 |
64.39 |
0.00 |
10:13 |
145.98 |
64.39 |
0.00 |
10:12 |
145.98 |
73.04 |
0.00 |
10:11 |
145.98 |
73.04 |
0.00 |
10:10 |
145.98 |
61.60 |
0.00 |
10:09 |
145.98 |
55.16 |
0.00 |
10:08 |
145.98 |
75.54 |
0.00 |
10:07 |
145.98 |
70.33 |
0.00 |
10:06 |
145.98 |
79.93 |
0.00 |
10:05 |
145.98 |
80.22 |
0.00 |
10:04 |
145.98 |
103.37 |
0.00 |
10:03 |
145.98 |
112.98 |
0.00 |
10:02 |
145.98 |
96.33 |
0.00 |
10:01 |
145.98 |
81.23 |
0.00 |
10:00 |
76.39 |
81.23 |
0.00 |
09:59 |
76.39 |
86.52 |
0.00 |
09:58 |
-1.88 |
92.85 |
0.00 |
09:57 |
-45.46 |
83.25 |
0.00 |
09:56 |
-45.46 |
-8.96 |
0.00 |
09:55 |
-45.46 |
-8.96 |
0.00 |
09:54 |
-45.46 |
-8.96 |
0.00 |
09:53 |
-45.46 |
-60.45 |
0.00 |
09:52 |
-45.46 |
-60.45 |
0.00 |
09:51 |
-45.46 |
-71.93 |
0.00 |
09:50 |
-45.46 |
-103.88 |
0.00 |
09:49 |
-45.46 |
-138.99 |
0.00 |
09:48 |
-45.46 |
-138.99 |
0.00 |
09:47 |
-45.46 |
-153.85 |
0.00 |
09:46 |
-45.46 |
-153.85 |
0.00 |
09:45 |
-45.46 |
-153.85 |
0.00 |
09:44 |
-45.46 |
-150.62 |
0.00 |
09:43 |
-45.46 |
-157.85 |
0.00 |
09:42 |
-45.46 |
-157.85 |
0.00 |
09:41 |
-45.46 |
-139.90 |
0.00 |
09:40 |
-45.46 |
-139.90 |
0.00 |
09:39 |
0.00 |
-139.90 |
0.00 |
09:38 |
0.00 |
-108.67 |
0.00 |
09:37 |
0.00 |
-108.67 |
0.00 |
09:36 |
0.00 |
-86.36 |
0.00 |
09:35 |
0.00 |
-63.87 |
0.00 |
09:34 |
0.00 |
-63.87 |
0.00 |
09:33 |
0.00 |
-21.86 |
0.00 |
09:32 |
0.00 |
-21.86 |
0.00 |
09:31 |
0.00 |
-7.51 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:492.74万元 |
成交额占比:5.09% |
中单资金:902.04万元 |
成交额占比:9.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.69 |
1.68% |
2216.62 |
-1388.82 |
492.74 |
5.09% |
902.04 |
9.31% |
821.84 |
8.48% |
20240516 |
9.53 |
-0.10% |
-457.60 |
-3432.07 |
-321.22 |
-5.15% |
9.39 |
0.15% |
-145.77 |
-2.34% |
20240515 |
9.54 |
-0.83% |
-1231.91 |
-1500.06 |
-290.37 |
-3.73% |
-372.37 |
-4.78% |
-569.17 |
-7.31% |
20240514 |
9.62 |
0.21% |
-2026.38 |
-1866.30 |
-628.28 |
-7.87% |
-911.52 |
-11.41% |
-486.58 |
-6.09% |
20240513 |
9.60 |
-2.54% |
-3357.73 |
-948.90 |
-641.69 |
-5.47% |
-1123.86 |
-9.59% |
-1592.18 |
-13.58% |
20240510 |
9.85 |
-1.99% |
-4942.12 |
1753.47 |
-1550.51 |
-11.05% |
-1660.15 |
-11.83% |
-1731.46 |
-12.34% |
20240509 |
10.05 |
3.08% |
4936.05 |
-322.71 |
1610.79 |
10.33% |
1235.15 |
7.92% |
2090.11 |
13.41% |
20240508 |
9.75 |
-1.71% |
-2923.89 |
-2328.69 |
-656.61 |
-5.67% |
-593.38 |
-5.12% |
-1673.90 |
-14.45% |
20240507 |
9.92 |
0.51% |
-368.65 |
-1121.14 |
289.12 |
2.19% |
83.19 |
0.63% |
-740.96 |
-5.62% |
20240506 |
9.87 |
2.60% |
6396.95 |
-1519.31 |
2060.68 |
6.17% |
1989.21 |
5.96% |
2347.06 |
7.03% |
20240430 |
9.62 |
-10.01% |
-8048.34 |
-3202.21 |
-3626.69 |
-8.36% |
-1934.20 |
-4.46% |
-2487.45 |
-5.74% |
20240429 |
10.69 |
3.29% |
2612.58 |
40.22 |
-395.19 |
-2.72% |
573.72 |
3.95% |
2434.05 |
16.76% |
20240426 |
10.35 |
3.60% |
3448.07 |
361.62 |
550.94 |
3.66% |
724.78 |
4.81% |
2172.35 |
14.43% |
20240425 |
9.99 |
0.20% |
243.14 |
-586.24 |
-109.05 |
-1.09% |
-44.24 |
-0.44% |
396.43 |
3.96% |
20240424 |
9.97 |
0.81% |
1373.61 |
-689.34 |
377.78 |
3.11% |
346.60 |
2.86% |
649.23 |
5.35% |
20240423 |
9.89 |
-2.18% |
-2636.53 |
-952.59 |
-384.26 |
-2.91% |
-2074.81 |
-15.72% |
-177.46 |
-1.34% |
20240422 |
10.11 |
-1.56% |
-1778.48 |
-944.12 |
-73.79 |
-0.57% |
-1431.74 |
-11.13% |
-272.95 |
-2.12% |
20240419 |
10.27 |
-2.00% |
-4021.71 |
-1123.88 |
-396.92 |
-2.59% |
-1475.81 |
-9.64% |
-2148.98 |
-14.04% |
20240418 |
10.48 |
-2.15% |
-2593.04 |
-3166.09 |
-212.15 |
-1.40% |
-335.65 |
-2.21% |
-2045.24 |
-13.46% |
20240417 |
10.71 |
3.18% |
112.53 |
-1662.68 |
114.53 |
0.75% |
541.84 |
3.53% |
-543.84 |
-3.54% |
20240416 |
10.38 |
-4.95% |
-591.78 |
-2597.24 |
-375.79 |
-2.15% |
-859.74 |
-4.93% |
643.75 |
3.69% |
20240415 |
10.92 |
-0.46% |
-3000.33 |
-1621.85 |
-253.55 |
-1.30% |
-934.61 |
-4.80% |
-1812.17 |
-9.30% |
20240412 |
10.97 |
-2.40% |
-4087.62 |
-1442.90 |
-2439.13 |
-11.44% |
-1608.55 |
-7.54% |
-39.94 |
-0.19% |
20240411 |
11.24 |
1.81% |
554.17 |
679.12 |
1291.26 |
4.46% |
117.77 |
0.41% |
-854.86 |
-2.95% |
20240410 |
11.04 |
-2.99% |
-2984.11 |
-701.97 |
-820.03 |
-4.15% |
-485.09 |
-2.45% |
-1678.99 |
-8.50% |
20240409 |
11.38 |
3.64% |
2741.20 |
103.10 |
599.60 |
3.83% |
1062.61 |
6.79% |
1078.99 |
6.89% |
20240408 |
10.98 |
-3.51% |
-1498.09 |
-366.93 |
-74.60 |
-0.52% |
-436.95 |
-3.06% |
-986.54 |
-6.91% |
20240403 |
11.38 |
0.53% |
-1059.25 |
-323.05 |
-317.11 |
-2.30% |
224.79 |
1.63% |
-966.93 |
-7.03% |
20240402 |
11.32 |
-0.35% |
-562.69 |
-232.94 |
-89.83 |
-1.01% |
-67.78 |
-0.76% |
-405.08 |
-4.57% |
20240401 |
11.36 |
2.25% |
525.89 |
-308.37 |
-14.96 |
-0.17% |
26.40 |
0.30% |
514.45 |
5.78% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|