600138中青旅 今日实时资金流向 |
15:00 |
-1855.41 |
-580.05 |
0.00 |
14:59 |
-1855.41 |
-671.10 |
0.00 |
14:58 |
-1855.41 |
-671.10 |
0.00 |
14:57 |
-1855.41 |
-671.10 |
0.00 |
14:56 |
-1793.93 |
-670.84 |
0.00 |
14:55 |
-1897.83 |
-695.38 |
0.00 |
14:54 |
-2011.52 |
-661.87 |
0.00 |
14:53 |
-1803.00 |
-678.82 |
0.00 |
14:52 |
-1803.00 |
-747.54 |
0.00 |
14:51 |
-1803.00 |
-760.86 |
0.00 |
14:50 |
-1840.16 |
-720.19 |
0.00 |
14:49 |
-1855.43 |
-708.99 |
0.00 |
14:48 |
-1912.73 |
-724.91 |
0.00 |
14:47 |
-1961.92 |
-796.68 |
0.00 |
14:46 |
-2140.65 |
-923.82 |
0.00 |
14:45 |
-2140.65 |
-923.43 |
0.00 |
14:44 |
-2081.31 |
-960.75 |
0.00 |
14:43 |
-2048.11 |
-961.32 |
0.00 |
14:42 |
-2048.11 |
-967.72 |
0.00 |
14:41 |
-2154.68 |
-948.90 |
0.00 |
14:40 |
-2201.58 |
-929.07 |
0.00 |
14:39 |
-2201.58 |
-886.20 |
0.00 |
14:38 |
-2193.33 |
-971.59 |
0.00 |
14:37 |
-2134.73 |
-965.89 |
0.00 |
14:36 |
-2180.37 |
-980.85 |
0.00 |
14:35 |
-2180.37 |
-960.80 |
0.00 |
14:34 |
-2180.37 |
-955.90 |
0.00 |
14:33 |
-2104.71 |
-893.09 |
0.00 |
14:32 |
-2046.96 |
-862.58 |
0.00 |
14:31 |
-2046.96 |
-850.85 |
0.00 |
14:30 |
-1987.16 |
-847.90 |
0.00 |
14:29 |
-1987.16 |
-844.49 |
0.00 |
14:28 |
-1712.74 |
-807.85 |
0.00 |
14:27 |
-1712.74 |
-818.46 |
0.00 |
14:26 |
-1712.74 |
-804.80 |
0.00 |
14:25 |
-1712.74 |
-777.12 |
0.00 |
14:24 |
-1615.50 |
-760.50 |
0.00 |
14:23 |
-1615.50 |
-707.23 |
0.00 |
14:22 |
-1615.50 |
-718.65 |
0.00 |
14:21 |
-1615.50 |
-717.28 |
0.00 |
14:20 |
-1615.50 |
-732.36 |
0.00 |
14:19 |
-1615.50 |
-738.06 |
0.00 |
14:18 |
-1584.49 |
-767.96 |
0.00 |
14:17 |
-1584.49 |
-764.19 |
0.00 |
14:16 |
-1630.08 |
-742.46 |
0.00 |
14:15 |
-1572.50 |
-736.91 |
0.00 |
14:14 |
-1537.56 |
-721.65 |
0.00 |
14:13 |
-1387.41 |
-717.78 |
0.00 |
14:12 |
-1417.59 |
-683.61 |
0.00 |
14:11 |
-1417.59 |
-607.37 |
0.00 |
14:10 |
-1304.77 |
-633.17 |
0.00 |
14:09 |
-1088.10 |
-564.06 |
0.00 |
14:08 |
-1088.10 |
-523.71 |
0.00 |
14:07 |
-1019.25 |
-482.30 |
0.00 |
14:06 |
-975.36 |
-444.82 |
0.00 |
14:05 |
-975.36 |
-366.38 |
0.00 |
14:04 |
-975.36 |
-333.33 |
0.00 |
14:03 |
-975.36 |
-323.19 |
0.00 |
14:02 |
-889.85 |
-321.85 |
0.00 |
14:01 |
-856.31 |
-375.91 |
0.00 |
14:00 |
-381.11 |
-312.02 |
0.00 |
13:59 |
-212.61 |
-276.79 |
0.00 |
13:58 |
-212.61 |
-259.35 |
0.00 |
13:57 |
-178.26 |
-214.01 |
0.00 |
13:56 |
-178.26 |
-189.29 |
0.00 |
13:55 |
-143.91 |
-177.10 |
0.00 |
13:54 |
-75.21 |
-167.01 |
0.00 |
13:53 |
78.81 |
-166.79 |
0.00 |
13:52 |
78.81 |
-128.25 |
0.00 |
13:51 |
78.81 |
-109.19 |
0.00 |
13:50 |
78.81 |
-103.69 |
0.00 |
13:49 |
32.85 |
-97.95 |
0.00 |
13:48 |
64.07 |
-95.89 |
0.00 |
13:47 |
64.07 |
-95.89 |
0.00 |
13:46 |
64.07 |
-121.98 |
0.00 |
13:45 |
64.07 |
-121.77 |
0.00 |
13:44 |
64.07 |
-151.03 |
0.00 |
13:43 |
64.07 |
-182.58 |
0.00 |
13:42 |
97.57 |
-168.82 |
0.00 |
13:41 |
134.07 |
-159.88 |
0.00 |
13:40 |
134.07 |
-124.15 |
0.00 |
13:39 |
166.62 |
-146.81 |
0.00 |
13:38 |
166.62 |
-154.63 |
0.00 |
13:37 |
166.62 |
-165.93 |
0.00 |
13:36 |
168.54 |
-203.54 |
0.00 |
13:35 |
168.54 |
-213.09 |
0.00 |
13:34 |
168.54 |
-224.59 |
0.00 |
13:33 |
168.54 |
-219.20 |
0.00 |
13:32 |
168.54 |
-181.40 |
0.00 |
13:31 |
168.54 |
-186.58 |
0.00 |
13:30 |
168.54 |
-191.29 |
0.00 |
13:29 |
276.27 |
-198.07 |
0.00 |
13:28 |
276.27 |
-199.69 |
0.00 |
13:27 |
276.27 |
-191.07 |
0.00 |
13:26 |
226.07 |
-211.09 |
0.00 |
13:25 |
260.71 |
-207.07 |
0.00 |
13:24 |
260.71 |
-220.45 |
0.00 |
13:23 |
305.37 |
-232.18 |
0.00 |
13:22 |
342.27 |
-268.33 |
0.00 |
13:21 |
217.45 |
-280.56 |
0.00 |
13:20 |
217.45 |
-319.29 |
0.00 |
13:19 |
123.73 |
-274.71 |
0.00 |
13:18 |
83.74 |
-293.45 |
0.00 |
13:17 |
123.92 |
-285.41 |
0.00 |
13:16 |
123.92 |
-340.34 |
0.00 |
13:15 |
123.92 |
-340.34 |
0.00 |
13:14 |
123.92 |
-329.34 |
0.00 |
13:13 |
46.32 |
-357.78 |
0.00 |
13:12 |
89.56 |
-336.68 |
0.00 |
13:11 |
89.56 |
-353.21 |
0.00 |
13:10 |
-71.16 |
-353.21 |
0.00 |
13:09 |
-71.16 |
-352.20 |
0.00 |
13:08 |
-71.16 |
-359.32 |
0.00 |
13:07 |
-71.16 |
-333.29 |
0.00 |
13:06 |
-71.16 |
-308.38 |
0.00 |
13:05 |
-104.45 |
-308.38 |
0.00 |
13:04 |
-67.64 |
-308.38 |
0.00 |
13:03 |
-33.23 |
-282.34 |
0.00 |
13:02 |
-33.23 |
-274.07 |
0.00 |
13:01 |
-33.23 |
-259.15 |
0.00 |
11:30 |
-33.23 |
-247.24 |
0.00 |
11:29 |
-33.23 |
-254.35 |
0.00 |
11:28 |
-33.23 |
-260.56 |
0.00 |
11:27 |
-33.23 |
-260.56 |
0.00 |
11:26 |
-33.23 |
-240.83 |
0.00 |
11:25 |
-33.23 |
-210.88 |
0.00 |
11:24 |
-33.23 |
-202.63 |
0.00 |
11:23 |
-33.23 |
-232.27 |
0.00 |
11:22 |
-33.23 |
-226.53 |
0.00 |
11:21 |
-33.23 |
-232.28 |
0.00 |
11:20 |
-33.23 |
-233.78 |
0.00 |
11:19 |
-33.23 |
-220.58 |
0.00 |
11:18 |
-33.23 |
-239.65 |
0.00 |
11:17 |
-33.23 |
-218.78 |
0.00 |
11:16 |
-79.26 |
-257.46 |
0.00 |
11:15 |
-110.57 |
-255.18 |
0.00 |
11:14 |
-110.57 |
-246.35 |
0.00 |
11:13 |
-110.57 |
-246.35 |
0.00 |
11:12 |
-110.57 |
-246.35 |
0.00 |
11:11 |
-110.57 |
-251.39 |
0.00 |
11:10 |
-110.57 |
-248.20 |
0.00 |
11:09 |
-110.57 |
-215.59 |
0.00 |
11:08 |
-110.57 |
-215.59 |
0.00 |
11:07 |
-110.57 |
-215.59 |
0.00 |
11:06 |
-110.57 |
-179.10 |
0.00 |
11:05 |
-110.57 |
-113.15 |
0.00 |
11:04 |
-110.57 |
-95.97 |
0.00 |
11:03 |
-110.57 |
-75.12 |
0.00 |
11:02 |
-110.57 |
-102.63 |
0.00 |
11:01 |
-110.57 |
-102.63 |
0.00 |
11:00 |
-110.57 |
-102.63 |
0.00 |
10:59 |
-110.57 |
-73.32 |
0.00 |
10:58 |
-110.57 |
-74.70 |
0.00 |
10:57 |
-110.57 |
-63.25 |
0.00 |
10:56 |
-110.57 |
-69.10 |
0.00 |
10:55 |
-110.57 |
-65.56 |
0.00 |
10:54 |
-79.17 |
-65.56 |
0.00 |
10:53 |
-79.17 |
-65.56 |
0.00 |
10:52 |
-79.17 |
-50.55 |
0.00 |
10:51 |
-79.17 |
-50.55 |
0.00 |
10:50 |
-79.17 |
-45.96 |
0.00 |
10:49 |
-37.34 |
-62.83 |
0.00 |
10:48 |
-37.34 |
-73.60 |
0.00 |
10:47 |
-37.34 |
-75.90 |
0.00 |
10:46 |
44.75 |
-62.26 |
0.00 |
10:45 |
44.75 |
-29.11 |
0.00 |
10:44 |
-42.38 |
-1.11 |
0.00 |
10:43 |
-100.35 |
-35.21 |
0.00 |
10:42 |
-219.37 |
-10.68 |
0.00 |
10:41 |
-219.37 |
-26.28 |
0.00 |
10:40 |
-219.37 |
-4.75 |
0.00 |
10:39 |
-219.37 |
16.43 |
0.00 |
10:38 |
-219.37 |
45.04 |
0.00 |
10:37 |
-219.37 |
54.30 |
0.00 |
10:36 |
-219.37 |
57.16 |
0.00 |
10:35 |
-219.37 |
85.44 |
0.00 |
10:34 |
-219.37 |
91.16 |
0.00 |
10:33 |
-188.80 |
91.16 |
0.00 |
10:32 |
-188.80 |
66.41 |
0.00 |
10:31 |
-188.80 |
72.13 |
0.00 |
10:30 |
-188.80 |
83.12 |
0.00 |
10:29 |
-188.80 |
71.65 |
0.00 |
10:28 |
-188.80 |
55.83 |
0.00 |
10:27 |
-188.80 |
56.40 |
0.00 |
10:26 |
-188.80 |
9.61 |
0.00 |
10:25 |
-188.80 |
33.95 |
0.00 |
10:24 |
-188.80 |
45.38 |
0.00 |
10:23 |
-118.36 |
76.73 |
0.00 |
10:22 |
-79.97 |
75.70 |
0.00 |
10:21 |
-79.97 |
150.63 |
0.00 |
10:20 |
-158.01 |
152.91 |
0.00 |
10:19 |
-158.01 |
158.53 |
0.00 |
10:18 |
-158.01 |
153.48 |
0.00 |
10:17 |
-158.01 |
222.50 |
0.00 |
10:16 |
-158.01 |
176.08 |
0.00 |
10:15 |
-229.06 |
158.39 |
0.00 |
10:14 |
-229.06 |
-41.57 |
0.00 |
10:13 |
-229.06 |
-66.96 |
0.00 |
10:12 |
-229.06 |
-71.22 |
0.00 |
10:11 |
-229.06 |
-69.05 |
0.00 |
10:10 |
-176.64 |
-60.38 |
0.00 |
10:09 |
-153.83 |
-46.67 |
0.00 |
10:08 |
-153.83 |
-35.83 |
0.00 |
10:07 |
-153.83 |
-28.97 |
0.00 |
10:06 |
-153.83 |
-12.44 |
0.00 |
10:05 |
-58.54 |
29.25 |
0.00 |
10:04 |
-58.54 |
-24.74 |
0.00 |
10:03 |
-103.11 |
0.74 |
0.00 |
10:02 |
-103.11 |
-45.90 |
0.00 |
10:01 |
-61.66 |
-44.42 |
0.00 |
10:00 |
-61.66 |
-50.71 |
0.00 |
09:59 |
-61.66 |
-40.46 |
0.00 |
09:58 |
2.75 |
-73.59 |
0.00 |
09:57 |
-171.93 |
-196.04 |
0.00 |
09:56 |
-171.93 |
-135.46 |
0.00 |
09:55 |
-171.93 |
-142.33 |
0.00 |
09:54 |
-171.93 |
-129.32 |
0.00 |
09:53 |
-171.93 |
-63.67 |
0.00 |
09:52 |
-171.93 |
-75.57 |
0.00 |
09:51 |
-171.93 |
-80.26 |
0.00 |
09:50 |
-114.83 |
-98.56 |
0.00 |
09:49 |
-84.34 |
-81.78 |
0.00 |
09:48 |
-84.34 |
-81.71 |
0.00 |
09:47 |
-84.34 |
-58.44 |
0.00 |
09:46 |
-53.13 |
-106.81 |
0.00 |
09:45 |
-53.13 |
-74.15 |
0.00 |
09:44 |
-53.13 |
-60.47 |
0.00 |
09:43 |
-53.13 |
-72.11 |
0.00 |
09:42 |
-128.11 |
-45.21 |
0.00 |
09:41 |
-34.32 |
43.98 |
0.00 |
09:40 |
-34.32 |
51.19 |
0.00 |
09:39 |
30.32 |
95.40 |
0.00 |
09:38 |
30.32 |
79.68 |
0.00 |
09:37 |
0.00 |
35.94 |
0.00 |
09:36 |
0.00 |
37.53 |
0.00 |
09:35 |
0.00 |
34.65 |
0.00 |
09:34 |
0.00 |
41.84 |
0.00 |
09:33 |
0.00 |
93.81 |
0.00 |
09:32 |
0.00 |
117.36 |
0.00 |
09:31 |
0.00 |
-18.52 |
0.00 |
09:30 |
0.00 |
-22.15 |
0.00 |
|
大单资金:-1855.41万元 |
成交额占比:-6.37% |
中单资金:-580.05万元 |
成交额占比:-1.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.46 |
0.35% |
-2062.71 |
-9080.02 |
-1855.41 |
-6.37% |
-580.05 |
-1.99% |
372.75 |
1.28% |
20240425 |
11.42 |
-0.52% |
-3677.68 |
-7402.53 |
-1646.10 |
-6.70% |
-1599.01 |
-6.51% |
-432.57 |
-1.76% |
20240424 |
11.48 |
1.06% |
-917.44 |
-11811.33 |
249.43 |
0.90% |
-715.76 |
-2.60% |
-451.11 |
-1.64% |
20240423 |
11.36 |
-6.43% |
-13314.18 |
-7053.96 |
-6722.74 |
-13.21% |
-5273.97 |
-10.36% |
-1317.47 |
-2.59% |
20240422 |
12.14 |
2.10% |
3323.69 |
-856.98 |
894.80 |
1.55% |
1700.97 |
2.95% |
727.92 |
1.26% |
20240419 |
11.89 |
0.93% |
-1919.43 |
-2371.37 |
-177.92 |
-0.35% |
-875.97 |
-1.73% |
-865.54 |
-1.71% |
20240418 |
11.78 |
-2.32% |
-6846.48 |
-3042.42 |
-6054.90 |
-6.57% |
-3665.35 |
-3.98% |
2873.77 |
3.12% |
20240417 |
12.06 |
6.44% |
9374.87 |
5585.70 |
5006.80 |
5.15% |
1911.75 |
1.97% |
2456.32 |
2.53% |
20240416 |
11.33 |
-0.09% |
740.29 |
570.24 |
-525.76 |
-0.72% |
921.20 |
1.26% |
344.85 |
0.47% |
20240415 |
11.34 |
-1.05% |
-867.79 |
4775.43 |
-619.59 |
-1.15% |
-628.05 |
-1.16% |
379.85 |
0.70% |
20240412 |
11.46 |
-0.78% |
-3335.14 |
4377.02 |
-848.97 |
-1.93% |
-963.08 |
-2.18% |
-1523.09 |
-3.45% |
20240411 |
11.55 |
2.85% |
4748.01 |
4713.22 |
2573.22 |
6.24% |
1810.47 |
4.39% |
364.32 |
0.88% |
20240410 |
11.23 |
0.18% |
-223.30 |
1057.39 |
-8.66 |
-0.02% |
-217.23 |
-0.58% |
2.59 |
0.01% |
20240409 |
11.21 |
4.18% |
7594.97 |
487.85 |
3679.43 |
9.29% |
3121.78 |
7.88% |
793.76 |
2.00% |
20240408 |
10.76 |
-1.01% |
-2628.58 |
-1814.34 |
-1018.00 |
-4.92% |
-939.84 |
-4.54% |
-670.74 |
-3.24% |
20240403 |
10.87 |
-0.64% |
-2147.31 |
433.64 |
-512.77 |
-3.39% |
-1009.10 |
-6.66% |
-625.44 |
-4.13% |
20240402 |
10.94 |
0.09% |
-1748.26 |
331.50 |
-1082.61 |
-5.80% |
-450.23 |
-2.41% |
-215.42 |
-1.15% |
20240401 |
10.93 |
1.67% |
20.54 |
601.23 |
-578.20 |
-3.27% |
567.14 |
3.20% |
31.60 |
0.18% |
20240329 |
10.75 |
1.80% |
1985.25 |
-546.98 |
1377.24 |
9.28% |
303.48 |
2.05% |
304.53 |
2.05% |
20240328 |
10.56 |
1.54% |
1612.11 |
-3831.21 |
1229.98 |
10.23% |
310.00 |
2.58% |
72.13 |
0.60% |
20240327 |
10.40 |
-2.07% |
-2374.31 |
-4020.85 |
-614.91 |
-4.78% |
-982.39 |
-7.64% |
-777.01 |
-6.04% |
20240326 |
10.62 |
0.28% |
-1903.81 |
-2627.38 |
-812.88 |
-6.34% |
-163.78 |
-1.28% |
-927.15 |
-7.23% |
20240325 |
10.59 |
-2.13% |
-3030.65 |
-3270.78 |
-1726.41 |
-11.32% |
-1334.67 |
-8.75% |
30.43 |
0.20% |
20240322 |
10.82 |
-1.81% |
-3219.08 |
-2666.66 |
-1906.99 |
-11.43% |
-1463.14 |
-8.77% |
151.05 |
0.91% |
20240321 |
11.02 |
1.10% |
3075.67 |
-1454.96 |
1040.34 |
4.98% |
937.49 |
4.49% |
1097.84 |
5.26% |
20240320 |
10.90 |
1.11% |
2332.38 |
-2185.88 |
778.56 |
6.11% |
207.44 |
1.63% |
1346.38 |
10.57% |
20240319 |
10.78 |
-1.64% |
-3833.90 |
-3636.94 |
-1456.28 |
-8.89% |
-2551.10 |
-15.56% |
173.48 |
1.06% |
20240318 |
10.96 |
0.27% |
-762.04 |
432.66 |
-1122.29 |
-6.09% |
-124.44 |
-0.68% |
484.69 |
2.63% |
20240315 |
10.93 |
1.20% |
-751.02 |
504.45 |
-695.29 |
-3.62% |
-991.73 |
-5.17% |
936.00 |
4.88% |
20240314 |
10.80 |
0.65% |
3592.68 |
-475.54 |
309.42 |
1.23% |
1622.54 |
6.44% |
1660.72 |
6.59% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|