| 600138中青旅 今日实时资金流向 |
| 15:00 |
1899.28 |
-8.64 |
0.00 |
| 14:59 |
2031.52 |
5.09 |
0.00 |
| 14:58 |
2031.52 |
5.09 |
0.00 |
| 14:57 |
2031.52 |
5.09 |
0.00 |
| 14:56 |
1903.00 |
64.79 |
0.00 |
| 14:55 |
1975.04 |
58.62 |
0.00 |
| 14:54 |
2131.34 |
76.92 |
0.00 |
| 14:53 |
2092.49 |
51.41 |
0.00 |
| 14:52 |
2187.02 |
58.96 |
0.00 |
| 14:51 |
2187.02 |
61.73 |
0.00 |
| 14:50 |
2111.62 |
55.85 |
0.00 |
| 14:49 |
2197.19 |
43.81 |
0.00 |
| 14:48 |
2197.19 |
25.20 |
0.00 |
| 14:47 |
2257.49 |
28.98 |
0.00 |
| 14:46 |
2257.49 |
30.26 |
0.00 |
| 14:45 |
2257.49 |
41.91 |
0.00 |
| 14:44 |
2257.49 |
60.51 |
0.00 |
| 14:43 |
2190.89 |
91.71 |
0.00 |
| 14:42 |
2190.89 |
104.16 |
0.00 |
| 14:41 |
2190.89 |
104.16 |
0.00 |
| 14:40 |
2190.89 |
104.16 |
0.00 |
| 14:39 |
2190.89 |
72.25 |
0.00 |
| 14:38 |
2190.89 |
99.07 |
0.00 |
| 14:37 |
2253.76 |
126.44 |
0.00 |
| 14:36 |
2253.76 |
162.31 |
0.00 |
| 14:35 |
2253.76 |
162.31 |
0.00 |
| 14:34 |
2253.76 |
162.31 |
0.00 |
| 14:33 |
2253.76 |
156.01 |
0.00 |
| 14:32 |
2253.76 |
146.60 |
0.00 |
| 14:31 |
2253.76 |
132.31 |
0.00 |
| 14:30 |
2253.76 |
168.96 |
0.00 |
| 14:29 |
2253.76 |
168.96 |
0.00 |
| 14:28 |
2173.86 |
188.84 |
0.00 |
| 14:27 |
2173.86 |
213.71 |
0.00 |
| 14:26 |
2173.86 |
213.71 |
0.00 |
| 14:25 |
2173.86 |
222.70 |
0.00 |
| 14:24 |
2173.86 |
212.70 |
0.00 |
| 14:23 |
2173.86 |
212.70 |
0.00 |
| 14:22 |
2186.66 |
235.80 |
0.00 |
| 14:21 |
2186.66 |
258.00 |
0.00 |
| 14:20 |
2186.66 |
258.00 |
0.00 |
| 14:19 |
2186.66 |
263.00 |
0.00 |
| 14:18 |
2186.66 |
284.00 |
0.00 |
| 14:17 |
2186.66 |
284.00 |
0.00 |
| 14:16 |
2186.66 |
284.00 |
0.00 |
| 14:15 |
2186.66 |
284.00 |
0.00 |
| 14:14 |
2186.66 |
286.99 |
0.00 |
| 14:13 |
2144.06 |
291.09 |
0.00 |
| 14:12 |
2144.06 |
300.89 |
0.00 |
| 14:11 |
2144.06 |
313.69 |
0.00 |
| 14:10 |
2105.89 |
265.60 |
0.00 |
| 14:09 |
2069.02 |
300.29 |
0.00 |
| 14:08 |
2069.02 |
290.28 |
0.00 |
| 14:07 |
2069.02 |
275.26 |
0.00 |
| 14:06 |
2069.02 |
322.26 |
0.00 |
| 14:05 |
2069.02 |
299.26 |
0.00 |
| 14:04 |
2069.02 |
362.16 |
0.00 |
| 14:03 |
2069.02 |
362.16 |
0.00 |
| 14:02 |
2069.02 |
358.36 |
0.00 |
| 14:01 |
2069.02 |
388.56 |
0.00 |
| 14:00 |
2069.02 |
395.76 |
0.00 |
| 13:59 |
2069.02 |
420.86 |
0.00 |
| 13:58 |
2069.02 |
435.86 |
0.00 |
| 13:57 |
2069.02 |
408.85 |
0.00 |
| 13:56 |
2069.02 |
397.55 |
0.00 |
| 13:55 |
2069.02 |
406.84 |
0.00 |
| 13:54 |
2033.76 |
427.72 |
0.00 |
| 13:53 |
2081.71 |
481.92 |
0.00 |
| 13:52 |
2081.71 |
463.10 |
0.00 |
| 13:51 |
2113.64 |
447.79 |
0.00 |
| 13:50 |
2113.64 |
447.79 |
0.00 |
| 13:49 |
2113.64 |
538.92 |
0.00 |
| 13:48 |
2113.64 |
554.55 |
0.00 |
| 13:47 |
2113.64 |
539.62 |
0.00 |
| 13:46 |
2113.64 |
532.50 |
0.00 |
| 13:45 |
2113.64 |
553.64 |
0.00 |
| 13:44 |
2113.64 |
573.68 |
0.00 |
| 13:43 |
2113.64 |
578.69 |
0.00 |
| 13:42 |
2113.64 |
578.69 |
0.00 |
| 13:41 |
2113.64 |
564.97 |
0.00 |
| 13:40 |
2113.64 |
575.29 |
0.00 |
| 13:39 |
2113.64 |
575.29 |
0.00 |
| 13:38 |
2113.64 |
538.38 |
0.00 |
| 13:37 |
2113.64 |
533.46 |
0.00 |
| 13:36 |
2113.64 |
533.46 |
0.00 |
| 13:35 |
2149.05 |
537.77 |
0.00 |
| 13:34 |
2149.05 |
526.32 |
0.00 |
| 13:33 |
2149.05 |
487.37 |
0.00 |
| 13:32 |
2149.05 |
469.00 |
0.00 |
| 13:31 |
2199.30 |
476.83 |
0.00 |
| 13:30 |
2199.30 |
467.14 |
0.00 |
| 13:29 |
1993.00 |
552.59 |
0.00 |
| 13:28 |
1993.00 |
568.02 |
0.00 |
| 13:27 |
1993.00 |
534.89 |
0.00 |
| 13:26 |
1962.32 |
505.45 |
0.00 |
| 13:25 |
1852.97 |
396.80 |
0.00 |
| 13:24 |
1895.41 |
411.00 |
0.00 |
| 13:23 |
1895.41 |
443.13 |
0.00 |
| 13:22 |
1895.41 |
421.69 |
0.00 |
| 13:21 |
1895.41 |
421.69 |
0.00 |
| 13:20 |
1895.41 |
417.06 |
0.00 |
| 13:19 |
1945.46 |
426.07 |
0.00 |
| 13:18 |
1945.46 |
390.80 |
0.00 |
| 13:17 |
1945.46 |
390.80 |
0.00 |
| 13:16 |
1901.07 |
419.62 |
0.00 |
| 13:15 |
1901.07 |
429.62 |
0.00 |
| 13:14 |
1901.07 |
429.62 |
0.00 |
| 13:13 |
1836.08 |
416.09 |
0.00 |
| 13:12 |
1782.17 |
417.19 |
0.00 |
| 13:11 |
1782.17 |
461.22 |
0.00 |
| 13:10 |
1777.02 |
489.06 |
0.00 |
| 13:09 |
1496.93 |
417.59 |
0.00 |
| 13:08 |
1210.43 |
356.88 |
0.00 |
| 13:07 |
1309.73 |
396.10 |
0.00 |
| 13:06 |
1336.56 |
316.23 |
0.00 |
| 13:05 |
1336.56 |
284.85 |
0.00 |
| 13:04 |
1296.77 |
203.31 |
0.00 |
| 13:03 |
603.24 |
-93.85 |
0.00 |
| 13:02 |
603.24 |
-128.18 |
0.00 |
| 13:01 |
603.24 |
-204.49 |
0.00 |
| 11:30 |
151.33 |
-300.86 |
0.00 |
| 11:29 |
151.33 |
-300.86 |
0.00 |
| 11:28 |
115.59 |
-300.86 |
0.00 |
| 11:27 |
115.59 |
-308.58 |
0.00 |
| 11:26 |
115.59 |
-281.25 |
0.00 |
| 11:25 |
115.59 |
-270.76 |
0.00 |
| 11:24 |
77.87 |
-257.99 |
0.00 |
| 11:23 |
77.87 |
-257.99 |
0.00 |
| 11:22 |
77.87 |
-267.30 |
0.00 |
| 11:21 |
77.87 |
-267.30 |
0.00 |
| 11:20 |
77.87 |
-267.30 |
0.00 |
| 11:19 |
77.87 |
-260.67 |
0.00 |
| 11:18 |
33.32 |
-279.50 |
0.00 |
| 11:17 |
33.32 |
-279.50 |
0.00 |
| 11:16 |
33.32 |
-279.50 |
0.00 |
| 11:15 |
33.32 |
-255.74 |
0.00 |
| 11:14 |
33.32 |
-249.89 |
0.00 |
| 11:13 |
33.32 |
-242.57 |
0.00 |
| 11:12 |
112.52 |
-242.57 |
0.00 |
| 11:11 |
152.12 |
-226.13 |
0.00 |
| 11:10 |
152.12 |
-226.13 |
0.00 |
| 11:09 |
152.12 |
-226.13 |
0.00 |
| 11:08 |
152.12 |
-190.99 |
0.00 |
| 11:07 |
201.62 |
-190.99 |
0.00 |
| 11:06 |
189.74 |
-184.46 |
0.00 |
| 11:05 |
189.74 |
-184.46 |
0.00 |
| 11:04 |
258.54 |
-178.71 |
0.00 |
| 11:03 |
258.54 |
-168.12 |
0.00 |
| 11:02 |
258.54 |
-168.12 |
0.00 |
| 11:01 |
258.54 |
-168.12 |
0.00 |
| 11:00 |
357.54 |
-168.12 |
0.00 |
| 10:59 |
357.54 |
-168.12 |
0.00 |
| 10:58 |
357.54 |
-168.12 |
0.00 |
| 10:57 |
357.54 |
-168.12 |
0.00 |
| 10:56 |
357.54 |
-184.08 |
0.00 |
| 10:55 |
357.54 |
-184.08 |
0.00 |
| 10:54 |
357.54 |
-184.08 |
0.00 |
| 10:53 |
357.54 |
-184.08 |
0.00 |
| 10:52 |
357.54 |
-184.08 |
0.00 |
| 10:51 |
357.54 |
-203.80 |
0.00 |
| 10:50 |
357.54 |
-203.80 |
0.00 |
| 10:49 |
357.54 |
-214.80 |
0.00 |
| 10:48 |
357.54 |
-241.95 |
0.00 |
| 10:47 |
308.39 |
-217.99 |
0.00 |
| 10:46 |
349.28 |
-212.35 |
0.00 |
| 10:45 |
349.28 |
-212.35 |
0.00 |
| 10:44 |
349.28 |
-212.35 |
0.00 |
| 10:43 |
349.28 |
-202.45 |
0.00 |
| 10:42 |
349.28 |
-202.45 |
0.00 |
| 10:41 |
349.28 |
-202.45 |
0.00 |
| 10:40 |
349.28 |
-202.45 |
0.00 |
| 10:39 |
398.78 |
-202.45 |
0.00 |
| 10:38 |
398.78 |
-189.58 |
0.00 |
| 10:37 |
398.78 |
-189.58 |
0.00 |
| 10:36 |
398.78 |
-189.58 |
0.00 |
| 10:35 |
398.78 |
-189.58 |
0.00 |
| 10:34 |
398.78 |
-167.66 |
0.00 |
| 10:33 |
398.78 |
-199.50 |
0.00 |
| 10:32 |
368.65 |
-232.33 |
0.00 |
| 10:31 |
337.57 |
-297.72 |
0.00 |
| 10:30 |
404.39 |
-232.48 |
0.00 |
| 10:29 |
404.39 |
-242.38 |
0.00 |
| 10:28 |
364.39 |
-242.38 |
0.00 |
| 10:27 |
364.39 |
-210.90 |
0.00 |
| 10:26 |
364.39 |
-219.64 |
0.00 |
| 10:25 |
364.39 |
-239.27 |
0.00 |
| 10:24 |
364.39 |
-240.51 |
0.00 |
| 10:23 |
364.39 |
-240.51 |
0.00 |
| 10:22 |
401.42 |
-240.51 |
0.00 |
| 10:21 |
284.25 |
-249.81 |
0.00 |
| 10:20 |
284.25 |
-244.17 |
0.00 |
| 10:19 |
238.46 |
-244.17 |
0.00 |
| 10:18 |
239.06 |
-255.15 |
0.00 |
| 10:17 |
208.60 |
-255.15 |
0.00 |
| 10:16 |
172.00 |
-255.15 |
0.00 |
| 10:15 |
172.00 |
-227.62 |
0.00 |
| 10:14 |
172.00 |
-232.47 |
0.00 |
| 10:13 |
234.31 |
-232.47 |
0.00 |
| 10:12 |
273.87 |
-202.80 |
0.00 |
| 10:11 |
313.43 |
-202.80 |
0.00 |
| 10:10 |
313.43 |
-202.80 |
0.00 |
| 10:09 |
313.43 |
-202.80 |
0.00 |
| 10:08 |
271.99 |
-197.27 |
0.00 |
| 10:07 |
341.72 |
-197.27 |
0.00 |
| 10:06 |
341.72 |
-231.92 |
0.00 |
| 10:05 |
341.72 |
-231.92 |
0.00 |
| 10:04 |
341.72 |
-241.92 |
0.00 |
| 10:03 |
341.72 |
-223.62 |
0.00 |
| 10:02 |
341.72 |
-193.56 |
0.00 |
| 10:01 |
300.67 |
-213.54 |
0.00 |
| 10:00 |
300.67 |
-218.58 |
0.00 |
| 09:59 |
350.07 |
-210.58 |
0.00 |
| 09:58 |
350.07 |
-210.58 |
0.00 |
| 09:57 |
350.07 |
-192.79 |
0.00 |
| 09:56 |
350.07 |
-191.32 |
0.00 |
| 09:55 |
440.47 |
-178.58 |
0.00 |
| 09:54 |
235.07 |
-182.85 |
0.00 |
| 09:53 |
10.55 |
-180.98 |
0.00 |
| 09:52 |
10.55 |
-211.81 |
0.00 |
| 09:51 |
74.08 |
-191.06 |
0.00 |
| 09:50 |
74.08 |
-180.19 |
0.00 |
| 09:49 |
74.08 |
-199.09 |
0.00 |
| 09:48 |
-36.78 |
-224.01 |
0.00 |
| 09:47 |
-92.64 |
-217.10 |
0.00 |
| 09:46 |
-101.37 |
-206.04 |
0.00 |
| 09:45 |
-101.37 |
-211.67 |
0.00 |
| 09:44 |
-18.56 |
-205.06 |
0.00 |
| 09:43 |
-18.56 |
-205.06 |
0.00 |
| 09:42 |
27.44 |
-215.04 |
0.00 |
| 09:41 |
27.44 |
-196.90 |
0.00 |
| 09:40 |
27.44 |
-205.47 |
0.00 |
| 09:39 |
27.44 |
-205.47 |
0.00 |
| 09:38 |
27.44 |
-165.34 |
0.00 |
| 09:37 |
27.44 |
-168.92 |
0.00 |
| 09:36 |
27.44 |
-212.78 |
0.00 |
| 09:35 |
66.94 |
-174.53 |
0.00 |
| 09:34 |
145.91 |
-107.75 |
0.00 |
| 09:33 |
-53.36 |
-105.50 |
0.00 |
| 09:32 |
-53.36 |
-41.85 |
0.00 |
| 09:31 |
-46.80 |
-45.62 |
0.00 |
| 09:30 |
0.00 |
-4.54 |
0.00 |
|
| 大单资金：1899.28万元 |
成交额占比：8.94% |
| 中单资金：-8.64万元 |
成交额占比：-0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
9.95 |
0.81% |
1229.71 |
-3714.91 |
1899.28 |
8.94% |
-8.64 |
-0.04% |
-660.93 |
-3.11% |
| 20260212 |
9.87 |
-1.79% |
-7954.31 |
-6427.00 |
-3824.47 |
-18.18% |
-1382.88 |
-6.57% |
-2746.96 |
-13.06% |
| 20260211 |
10.05 |
-1.47% |
-5700.05 |
-1260.27 |
-2848.45 |
-15.98% |
-1343.82 |
-7.54% |
-1507.78 |
-8.46% |
| 20260210 |
10.20 |
0.99% |
2733.55 |
1016.46 |
333.16 |
1.30% |
293.99 |
1.15% |
2106.40 |
8.21% |
| 20260209 |
10.10 |
0.50% |
-225.83 |
710.31 |
725.57 |
5.44% |
-535.52 |
-4.01% |
-415.88 |
-3.12% |
| 20260206 |
10.05 |
-1.18% |
-1866.15 |
1016.25 |
-812.81 |
-5.17% |
-929.41 |
-5.91% |
-123.93 |
-0.79% |
| 20260205 |
10.17 |
1.19% |
4069.33 |
3261.83 |
1342.26 |
6.42% |
1215.34 |
5.81% |
1511.73 |
7.23% |
| 20260204 |
10.05 |
0.50% |
271.45 |
2418.52 |
-571.72 |
-3.67% |
-52.46 |
-0.34% |
895.63 |
5.75% |
| 20260203 |
10.00 |
0.50% |
-541.95 |
2114.51 |
27.01 |
0.17% |
-261.12 |
-1.60% |
-307.84 |
-1.88% |
| 20260202 |
9.95 |
0.71% |
4603.19 |
-1756.03 |
1031.51 |
3.33% |
-537.02 |
-1.73% |
4108.70 |
13.25% |
| 20260130 |
9.88 |
0.41% |
2096.06 |
-4641.44 |
1432.77 |
5.97% |
335.62 |
1.40% |
327.67 |
1.37% |
| 20260129 |
9.84 |
1.23% |
989.09 |
-7575.38 |
498.95 |
2.49% |
-486.80 |
-2.43% |
976.94 |
4.87% |
| 20260128 |
9.72 |
0.21% |
-985.93 |
-8632.46 |
-875.73 |
-6.19% |
-220.39 |
-1.56% |
110.19 |
0.78% |
| 20260127 |
9.70 |
-2.90% |
-6774.76 |
-9182.95 |
-3843.53 |
-15.34% |
-2210.30 |
-8.82% |
-720.93 |
-2.88% |
| 20260126 |
9.99 |
-1.28% |
-3331.71 |
-5598.58 |
-1853.90 |
-8.94% |
-923.59 |
-4.45% |
-554.22 |
-2.67% |
| 20260123 |
10.12 |
-0.10% |
-2887.83 |
824.45 |
-1501.17 |
-9.74% |
-849.53 |
-5.51% |
-537.13 |
-3.48% |
| 20260122 |
10.13 |
0.20% |
-864.10 |
-5879.45 |
-558.13 |
-4.05% |
-732.96 |
-5.32% |
426.99 |
3.10% |
| 20260121 |
10.11 |
-1.08% |
-2798.57 |
-2381.87 |
-1426.22 |
-9.54% |
-1208.55 |
-8.09% |
-163.80 |
-1.10% |
| 20260120 |
10.22 |
0.10% |
389.24 |
-1562.73 |
-259.16 |
-1.31% |
-521.62 |
-2.64% |
1170.02 |
5.91% |
| 20260119 |
10.21 |
2.41% |
8047.92 |
-3183.16 |
4569.13 |
16.04% |
1785.82 |
6.27% |
1692.97 |
5.94% |
| 20260116 |
9.97 |
-3.39% |
-14481.66 |
-5044.23 |
-8205.07 |
-18.35% |
-4443.51 |
-9.94% |
-1833.08 |
-4.10% |
| 20260115 |
10.32 |
2.48% |
4507.46 |
-2092.73 |
2939.45 |
4.42% |
2769.68 |
4.17% |
-1201.67 |
-1.81% |
| 20260114 |
10.07 |
0.80% |
-1259.20 |
-6583.70 |
-607.08 |
-1.87% |
261.30 |
0.80% |
-913.42 |
-2.81% |
| 20260113 |
9.99 |
-1.38% |
-4767.88 |
-3499.21 |
-1879.59 |
-7.69% |
-1914.47 |
-7.83% |
-973.82 |
-3.98% |
| 20260112 |
10.13 |
1.50% |
1607.27 |
-1104.60 |
2708.06 |
7.62% |
-348.94 |
-0.98% |
-751.85 |
-2.12% |
| 20260109 |
9.98 |
1.11% |
-4363.77 |
-10402.87 |
-5253.57 |
-15.28% |
1192.88 |
3.47% |
-303.08 |
-0.88% |
| 20260108 |
9.87 |
-1.00% |
-2254.41 |
-7989.20 |
-1551.52 |
-7.55% |
-1231.25 |
-5.99% |
528.36 |
2.57% |
| 20260107 |
9.97 |
1.32% |
5845.01 |
-5996.50 |
2477.41 |
7.49% |
2940.62 |
8.90% |
426.98 |
1.29% |
| 20260106 |
9.84 |
0.51% |
1347.71 |
-11034.09 |
515.02 |
2.48% |
372.65 |
1.79% |
460.04 |
2.21% |
| 20260105 |
9.79 |
-0.91% |
-8931.69 |
-15298.02 |
-6590.21 |
-23.12% |
-1538.94 |
-5.40% |
-802.54 |
-2.82% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
