600058五矿发展 今日实时资金流向 |
15:00 |
-60.73 |
-167.74 |
682.56 |
14:59 |
-60.73 |
-167.74 |
663.43 |
14:58 |
-60.73 |
-167.74 |
663.43 |
14:57 |
-60.73 |
-167.74 |
663.43 |
14:56 |
-60.73 |
-183.64 |
671.86 |
14:55 |
-60.73 |
-172.48 |
670.16 |
14:54 |
-60.73 |
-172.48 |
656.59 |
14:53 |
-20.58 |
-148.79 |
653.05 |
14:52 |
19.57 |
-138.26 |
650.72 |
14:51 |
19.57 |
-147.51 |
647.97 |
14:50 |
19.57 |
-165.84 |
640.50 |
14:49 |
19.57 |
-149.94 |
637.68 |
14:48 |
19.57 |
-170.74 |
622.58 |
14:47 |
19.57 |
-158.05 |
615.99 |
14:46 |
59.72 |
-158.05 |
618.16 |
14:45 |
59.72 |
-152.26 |
605.62 |
14:44 |
59.72 |
-152.26 |
598.30 |
14:43 |
59.72 |
-152.26 |
598.62 |
14:42 |
59.72 |
-157.49 |
593.24 |
14:41 |
59.72 |
-157.49 |
599.02 |
14:40 |
59.72 |
-157.49 |
597.73 |
14:39 |
59.72 |
-157.49 |
592.83 |
14:38 |
59.72 |
-128.58 |
594.52 |
14:37 |
59.72 |
-112.52 |
595.80 |
14:36 |
59.72 |
-112.69 |
596.20 |
14:35 |
59.72 |
-104.66 |
595.07 |
14:34 |
126.05 |
-104.66 |
594.58 |
14:33 |
126.05 |
-104.66 |
595.15 |
14:32 |
126.05 |
-104.66 |
591.05 |
14:31 |
126.05 |
-104.66 |
585.98 |
14:30 |
126.05 |
-104.66 |
584.21 |
14:29 |
126.05 |
-104.66 |
587.74 |
14:28 |
189.33 |
-104.66 |
589.03 |
14:27 |
189.33 |
-104.66 |
595.30 |
14:26 |
189.33 |
-104.66 |
590.87 |
14:25 |
189.33 |
-104.66 |
592.96 |
14:24 |
189.33 |
-104.66 |
593.12 |
14:23 |
189.33 |
-104.66 |
598.03 |
14:22 |
189.33 |
-104.66 |
598.11 |
14:21 |
189.33 |
-61.38 |
638.15 |
14:20 |
189.33 |
-45.26 |
650.80 |
14:19 |
189.33 |
-45.26 |
656.20 |
14:18 |
189.33 |
-13.35 |
666.92 |
14:17 |
189.33 |
4.57 |
672.48 |
14:16 |
189.33 |
4.57 |
673.53 |
14:15 |
189.33 |
4.57 |
673.85 |
14:14 |
189.33 |
4.57 |
667.56 |
14:13 |
189.33 |
4.57 |
658.84 |
14:12 |
189.33 |
4.57 |
653.19 |
14:11 |
189.33 |
-1.08 |
646.25 |
14:10 |
189.33 |
-1.08 |
645.45 |
14:09 |
189.33 |
-1.08 |
642.54 |
14:08 |
189.33 |
-1.08 |
643.43 |
14:07 |
189.33 |
-1.08 |
648.99 |
14:06 |
189.33 |
-1.08 |
655.43 |
14:05 |
189.33 |
-1.08 |
655.76 |
14:04 |
189.33 |
-1.08 |
651.73 |
14:03 |
189.33 |
-6.32 |
652.13 |
14:02 |
189.33 |
9.38 |
647.29 |
14:01 |
189.33 |
21.23 |
683.24 |
14:00 |
189.33 |
27.68 |
681.95 |
13:59 |
189.33 |
27.68 |
682.18 |
13:58 |
189.33 |
27.68 |
677.74 |
13:57 |
189.33 |
27.68 |
677.74 |
13:56 |
189.33 |
35.74 |
680.97 |
13:55 |
189.33 |
51.88 |
681.94 |
13:54 |
189.33 |
51.88 |
682.50 |
13:53 |
189.33 |
51.88 |
682.50 |
13:52 |
189.33 |
51.88 |
686.29 |
13:51 |
189.33 |
60.04 |
672.88 |
13:50 |
189.33 |
50.18 |
668.27 |
13:49 |
189.33 |
50.18 |
661.16 |
13:48 |
189.33 |
50.18 |
659.22 |
13:47 |
189.33 |
42.10 |
658.97 |
13:46 |
189.33 |
36.86 |
661.15 |
13:45 |
189.33 |
44.93 |
665.59 |
13:44 |
189.33 |
19.10 |
658.32 |
13:43 |
189.33 |
19.10 |
657.68 |
13:42 |
189.33 |
19.10 |
654.61 |
13:41 |
189.33 |
19.10 |
649.77 |
13:40 |
189.33 |
32.99 |
650.17 |
13:39 |
189.33 |
32.99 |
645.49 |
13:38 |
189.33 |
32.99 |
650.49 |
13:37 |
189.33 |
32.99 |
652.11 |
13:36 |
189.33 |
32.99 |
650.81 |
13:35 |
189.33 |
32.99 |
647.18 |
13:34 |
189.33 |
25.40 |
645.25 |
13:33 |
189.33 |
25.40 |
648.07 |
13:32 |
189.33 |
25.40 |
647.66 |
13:31 |
189.33 |
25.40 |
647.58 |
13:30 |
189.33 |
19.75 |
650.32 |
13:29 |
189.33 |
19.75 |
658.39 |
13:28 |
189.33 |
19.75 |
655.64 |
13:27 |
189.33 |
19.75 |
653.05 |
13:26 |
189.33 |
19.75 |
656.12 |
13:25 |
189.33 |
19.75 |
655.96 |
13:24 |
189.33 |
13.29 |
652.08 |
13:23 |
189.33 |
13.29 |
651.84 |
13:22 |
189.33 |
13.29 |
649.17 |
13:21 |
189.33 |
13.29 |
649.82 |
13:20 |
189.33 |
13.29 |
647.15 |
13:19 |
189.33 |
13.29 |
649.09 |
13:18 |
189.33 |
13.29 |
651.02 |
13:17 |
189.33 |
13.29 |
651.10 |
13:16 |
189.33 |
8.05 |
653.36 |
13:15 |
189.33 |
8.05 |
653.60 |
13:14 |
189.33 |
8.05 |
655.37 |
13:13 |
189.33 |
8.05 |
659.00 |
13:12 |
189.33 |
8.05 |
660.61 |
13:11 |
189.33 |
-0.02 |
659.88 |
13:10 |
189.33 |
6.27 |
680.94 |
13:09 |
189.33 |
6.27 |
678.28 |
13:08 |
189.33 |
-3.98 |
674.97 |
13:07 |
189.33 |
-3.98 |
658.20 |
13:06 |
189.33 |
-15.66 |
657.80 |
13:05 |
189.33 |
-15.66 |
656.27 |
13:04 |
189.33 |
-15.66 |
655.54 |
13:03 |
189.33 |
-15.66 |
657.96 |
13:02 |
189.33 |
-15.66 |
656.10 |
13:01 |
189.33 |
-15.66 |
656.35 |
11:30 |
189.33 |
-15.66 |
659.48 |
11:29 |
189.33 |
-15.66 |
662.78 |
11:28 |
189.33 |
-15.66 |
663.91 |
11:27 |
189.33 |
-15.66 |
662.21 |
11:26 |
189.33 |
-15.66 |
666.24 |
11:25 |
189.33 |
-15.66 |
665.27 |
11:24 |
189.33 |
-15.66 |
662.05 |
11:23 |
189.33 |
-15.66 |
661.97 |
11:22 |
189.33 |
-15.66 |
662.29 |
11:21 |
189.33 |
-15.66 |
664.46 |
11:20 |
232.47 |
-15.66 |
665.26 |
11:19 |
232.47 |
-7.63 |
666.38 |
11:18 |
232.47 |
-7.63 |
680.61 |
11:17 |
232.47 |
-7.63 |
673.05 |
11:16 |
232.47 |
0.40 |
673.45 |
11:15 |
232.47 |
0.40 |
671.68 |
11:14 |
232.47 |
0.40 |
666.45 |
11:13 |
319.00 |
-8.69 |
666.13 |
11:12 |
319.00 |
12.91 |
666.69 |
11:11 |
319.00 |
12.91 |
661.22 |
11:10 |
319.00 |
20.23 |
660.17 |
11:09 |
319.00 |
20.23 |
656.64 |
11:08 |
319.00 |
20.23 |
655.11 |
11:07 |
319.00 |
20.23 |
654.87 |
11:06 |
419.46 |
20.23 |
657.84 |
11:05 |
419.46 |
24.01 |
682.89 |
11:04 |
419.46 |
24.01 |
673.86 |
11:03 |
419.46 |
24.01 |
672.57 |
11:02 |
451.94 |
24.01 |
668.86 |
11:01 |
451.94 |
24.01 |
668.05 |
11:00 |
451.94 |
24.01 |
666.20 |
10:59 |
451.94 |
24.01 |
663.69 |
10:58 |
451.94 |
24.01 |
658.05 |
10:57 |
451.94 |
24.01 |
651.43 |
10:56 |
451.94 |
31.27 |
652.48 |
10:55 |
451.94 |
22.96 |
622.49 |
10:54 |
492.24 |
30.94 |
622.25 |
10:53 |
532.35 |
30.94 |
618.70 |
10:52 |
565.03 |
36.26 |
618.13 |
10:51 |
605.38 |
36.26 |
617.40 |
10:50 |
605.38 |
36.26 |
630.73 |
10:49 |
605.38 |
84.13 |
646.43 |
10:48 |
605.38 |
84.13 |
645.70 |
10:47 |
605.38 |
90.27 |
615.64 |
10:46 |
605.38 |
84.60 |
613.54 |
10:45 |
641.74 |
71.47 |
576.33 |
10:44 |
641.74 |
71.47 |
572.76 |
10:43 |
641.74 |
71.47 |
566.84 |
10:42 |
641.74 |
32.87 |
519.36 |
10:41 |
641.74 |
38.46 |
481.93 |
10:40 |
641.74 |
61.30 |
480.38 |
10:39 |
641.74 |
80.44 |
481.11 |
10:38 |
641.74 |
80.44 |
480.95 |
10:37 |
641.74 |
80.44 |
476.97 |
10:36 |
641.74 |
89.53 |
486.39 |
10:35 |
641.74 |
89.53 |
488.26 |
10:34 |
641.74 |
89.53 |
487.85 |
10:33 |
641.74 |
112.95 |
499.39 |
10:32 |
641.74 |
100.58 |
497.26 |
10:31 |
512.96 |
80.23 |
430.67 |
10:30 |
448.04 |
68.55 |
429.44 |
10:29 |
448.04 |
63.44 |
420.93 |
10:28 |
448.04 |
63.44 |
418.98 |
10:27 |
448.04 |
63.44 |
418.25 |
10:26 |
448.04 |
55.34 |
415.98 |
10:25 |
448.04 |
39.97 |
415.50 |
10:24 |
448.04 |
48.86 |
415.09 |
10:23 |
448.04 |
48.86 |
420.02 |
10:22 |
448.04 |
48.86 |
422.60 |
10:21 |
448.04 |
75.72 |
428.02 |
10:20 |
448.04 |
108.04 |
463.90 |
10:19 |
448.04 |
108.04 |
462.93 |
10:18 |
448.04 |
86.55 |
466.49 |
10:17 |
416.82 |
86.55 |
465.11 |
10:16 |
416.82 |
75.28 |
455.38 |
10:15 |
416.82 |
75.28 |
459.51 |
10:14 |
416.82 |
75.28 |
460.88 |
10:13 |
416.82 |
70.08 |
465.26 |
10:12 |
416.82 |
77.86 |
468.02 |
10:11 |
376.23 |
114.44 |
462.89 |
10:10 |
212.12 |
50.75 |
318.15 |
10:09 |
212.12 |
50.75 |
307.73 |
10:08 |
212.12 |
50.75 |
295.77 |
10:07 |
212.12 |
59.48 |
292.85 |
10:06 |
212.12 |
40.62 |
287.68 |
10:05 |
212.12 |
25.75 |
274.26 |
10:04 |
212.12 |
40.54 |
272.32 |
10:03 |
212.12 |
31.40 |
276.03 |
10:02 |
171.67 |
48.05 |
268.76 |
10:01 |
171.67 |
49.75 |
260.35 |
10:00 |
31.35 |
-28.04 |
175.92 |
09:59 |
31.35 |
-34.65 |
165.12 |
09:58 |
31.35 |
-12.41 |
161.09 |
09:57 |
31.35 |
-37.07 |
144.56 |
09:56 |
31.35 |
-37.07 |
132.95 |
09:55 |
31.35 |
-25.00 |
122.79 |
09:54 |
31.35 |
-14.13 |
127.30 |
09:53 |
31.35 |
-14.13 |
128.34 |
09:52 |
31.35 |
-30.25 |
124.47 |
09:51 |
31.35 |
-30.25 |
118.58 |
09:50 |
31.35 |
-30.25 |
110.84 |
09:49 |
31.35 |
-30.25 |
104.72 |
09:48 |
31.35 |
-30.25 |
108.34 |
09:47 |
31.35 |
-13.42 |
132.24 |
09:46 |
31.35 |
-18.58 |
137.31 |
09:45 |
31.35 |
-18.58 |
128.68 |
09:44 |
31.35 |
-0.04 |
128.02 |
09:43 |
31.35 |
35.44 |
125.83 |
09:42 |
31.35 |
45.93 |
130.02 |
09:41 |
31.35 |
30.60 |
123.71 |
09:40 |
31.35 |
54.78 |
120.47 |
09:39 |
31.35 |
48.88 |
120.06 |
09:38 |
0.00 |
42.81 |
97.20 |
09:37 |
0.00 |
-28.76 |
95.34 |
09:36 |
0.00 |
-80.06 |
75.72 |
09:35 |
0.00 |
-81.75 |
84.30 |
09:34 |
0.00 |
-87.70 |
78.19 |
09:33 |
0.00 |
-78.83 |
52.41 |
09:32 |
0.00 |
-65.17 |
51.19 |
09:31 |
0.00 |
-51.76 |
63.79 |
09:30 |
0.00 |
-5.99 |
9.67 |
|
大单资金:-60.73万元 |
成交额占比:-0.91% |
中单资金:-167.74万元 |
成交额占比:-2.51% |
小单资金:682.56万元 |
成交额占比:10.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.06 |
1.13% |
833.15 |
-1002.03 |
189.33 |
3.85% |
-15.66 |
-0.32% |
659.48 |
13.40% |
20240517 |
7.97 |
0.38% |
-580.99 |
-1363.85 |
-1087.68 |
-21.77% |
54.74 |
1.10% |
451.95 |
9.05% |
20240516 |
7.94 |
-0.13% |
-236.75 |
-786.91 |
-296.36 |
-7.06% |
-66.93 |
-1.59% |
126.54 |
3.01% |
20240515 |
7.95 |
-1.12% |
-493.11 |
-612.45 |
-49.64 |
-1.51% |
-84.39 |
-2.57% |
-359.08 |
-10.95% |
20240514 |
8.04 |
0.63% |
-342.68 |
-1159.97 |
242.32 |
6.61% |
-209.72 |
-5.72% |
-375.28 |
-10.24% |
20240513 |
7.99 |
-1.36% |
-1864.26 |
-2012.99 |
-172.49 |
-3.02% |
-587.61 |
-10.27% |
-1104.16 |
-19.31% |
20240510 |
8.10 |
-1.34% |
-2559.97 |
-1155.21 |
-510.74 |
-7.14% |
-789.22 |
-11.03% |
-1260.01 |
-17.60% |
20240509 |
8.21 |
1.36% |
986.65 |
-1480.07 |
-121.90 |
-1.25% |
596.87 |
6.10% |
511.68 |
5.23% |
20240508 |
8.10 |
-1.94% |
-3036.27 |
-1337.73 |
-597.16 |
-9.16% |
-562.19 |
-8.62% |
-1876.92 |
-28.78% |
20240507 |
8.26 |
-2.13% |
-2872.39 |
-852.05 |
-610.70 |
-8.02% |
-711.56 |
-9.35% |
-1550.13 |
-20.36% |
20240506 |
8.44 |
1.20% |
1668.17 |
-16.87 |
685.29 |
6.53% |
212.20 |
2.02% |
770.68 |
7.35% |
20240430 |
8.34 |
-5.23% |
-3887.52 |
-632.42 |
-835.60 |
-5.31% |
-1917.15 |
-12.18% |
-1134.77 |
-7.21% |
20240429 |
8.80 |
1.50% |
837.55 |
72.59 |
20.44 |
0.49% |
129.14 |
3.11% |
687.97 |
16.55% |
20240426 |
8.67 |
1.40% |
624.37 |
-84.24 |
-111.48 |
-2.64% |
-53.08 |
-1.26% |
788.93 |
18.67% |
20240425 |
8.55 |
1.30% |
597.46 |
-66.56 |
224.48 |
5.85% |
175.48 |
4.57% |
197.50 |
5.15% |
20240424 |
8.44 |
1.81% |
-93.57 |
-310.51 |
69.74 |
2.37% |
-43.94 |
-1.49% |
-119.37 |
-4.06% |
20240423 |
8.29 |
-1.89% |
-900.99 |
-241.45 |
-130.59 |
-3.29% |
-385.79 |
-9.72% |
-384.61 |
-9.69% |
20240422 |
8.45 |
-2.54% |
-336.44 |
-543.83 |
-136.39 |
-3.79% |
-163.99 |
-4.56% |
-36.06 |
-1.00% |
20240419 |
8.67 |
0.23% |
-496.31 |
-482.56 |
-93.80 |
-2.18% |
-35.72 |
-0.83% |
-366.79 |
-8.52% |
20240418 |
8.65 |
0.70% |
171.37 |
-331.58 |
-19.47 |
-0.51% |
64.12 |
1.67% |
126.72 |
3.31% |
20240417 |
8.59 |
4.00% |
633.41 |
-211.46 |
138.80 |
3.21% |
308.52 |
7.14% |
186.09 |
4.31% |
20240416 |
8.26 |
-5.17% |
-982.02 |
-464.99 |
-432.97 |
-6.38% |
-684.14 |
-10.08% |
135.09 |
1.99% |
20240415 |
8.71 |
-2.46% |
-623.61 |
229.57 |
-75.12 |
-1.29% |
-236.20 |
-4.05% |
-312.29 |
-5.36% |
20240412 |
8.93 |
-0.33% |
-89.28 |
74.52 |
57.18 |
1.12% |
-148.95 |
-2.91% |
2.49 |
0.05% |
20240411 |
8.96 |
1.47% |
268.88 |
209.29 |
100.65 |
1.83% |
155.69 |
2.83% |
12.54 |
0.23% |
20240410 |
8.83 |
-1.78% |
-590.03 |
1240.63 |
-114.73 |
-2.73% |
-321.44 |
-7.65% |
-153.86 |
-3.66% |
20240409 |
8.99 |
1.47% |
439.67 |
1597.97 |
261.59 |
4.13% |
-271.24 |
-4.29% |
449.32 |
7.10% |
20240408 |
8.86 |
-1.56% |
-422.78 |
1391.46 |
-230.17 |
-2.70% |
51.34 |
0.60% |
-243.95 |
-2.87% |
20240403 |
9.00 |
1.24% |
154.11 |
1329.94 |
191.95 |
2.21% |
52.71 |
0.61% |
-90.55 |
-1.04% |
20240402 |
8.89 |
3.73% |
1641.85 |
1115.63 |
1131.99 |
8.76% |
704.32 |
5.45% |
-194.46 |
-1.51% |
600058五矿发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600058五矿发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600058五矿发展 小单资金流向:成交单小于1万股或5万元。
如何看五矿发展[600058]资金流向的流入和流出呢?什么是五矿发展[600058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五矿发展[600058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五矿发展[600058]资金流向的计算方法不同,所以数据会有不一致的情况。
|