301510固高科技 今日实时资金流向 |
15:00 |
370.51 |
-126.38 |
-246.34 |
14:59 |
370.51 |
-51.32 |
-243.24 |
14:58 |
370.51 |
-51.32 |
-243.24 |
14:57 |
370.51 |
-51.32 |
-244.63 |
14:56 |
337.86 |
-61.68 |
-248.70 |
14:55 |
337.86 |
-57.88 |
-243.16 |
14:54 |
337.86 |
-98.42 |
-257.89 |
14:53 |
337.86 |
-105.35 |
-270.02 |
14:52 |
337.86 |
-127.51 |
-262.40 |
14:51 |
268.68 |
-125.09 |
-256.52 |
14:50 |
268.68 |
-123.02 |
-261.02 |
14:49 |
268.68 |
-136.86 |
-252.72 |
14:48 |
268.68 |
-174.90 |
-231.29 |
14:47 |
268.68 |
-163.49 |
-236.13 |
14:46 |
322.81 |
-157.26 |
-262.62 |
14:45 |
288.17 |
-168.51 |
-257.78 |
14:44 |
288.17 |
-168.51 |
-262.97 |
14:43 |
288.17 |
-162.63 |
-273.69 |
14:42 |
219.40 |
-170.23 |
-299.27 |
14:41 |
219.40 |
-163.32 |
-315.18 |
14:40 |
219.40 |
-163.32 |
-314.83 |
14:39 |
219.40 |
-163.32 |
-311.72 |
14:38 |
219.40 |
-173.37 |
-307.92 |
14:37 |
219.40 |
-180.29 |
-312.42 |
14:36 |
219.40 |
-187.21 |
-323.14 |
14:35 |
219.40 |
-204.50 |
-323.14 |
14:34 |
219.40 |
-204.50 |
-315.88 |
14:33 |
219.40 |
-221.44 |
-308.28 |
14:32 |
219.40 |
-221.44 |
-314.50 |
14:31 |
219.40 |
-213.85 |
-309.67 |
14:30 |
251.53 |
-213.85 |
-288.59 |
14:29 |
251.53 |
-213.85 |
-291.70 |
14:28 |
251.53 |
-220.07 |
-288.25 |
14:27 |
251.53 |
-220.07 |
-281.68 |
14:26 |
251.53 |
-220.07 |
-274.07 |
14:25 |
216.90 |
-231.50 |
-275.80 |
14:24 |
216.90 |
-231.50 |
-281.69 |
14:23 |
178.89 |
-231.50 |
-282.38 |
14:22 |
178.89 |
-216.99 |
-291.70 |
14:21 |
178.89 |
-199.72 |
-279.61 |
14:20 |
178.89 |
-185.88 |
-251.43 |
14:19 |
178.89 |
-176.17 |
-251.43 |
14:18 |
203.83 |
-192.63 |
-244.16 |
14:17 |
203.83 |
-204.39 |
-249.00 |
14:16 |
203.83 |
-193.68 |
-255.56 |
14:15 |
203.83 |
-193.68 |
-254.18 |
14:14 |
203.83 |
-201.27 |
-257.98 |
14:13 |
203.83 |
-201.27 |
-262.82 |
14:12 |
203.83 |
-201.27 |
-269.03 |
14:11 |
203.83 |
-201.27 |
-262.82 |
14:10 |
203.83 |
-201.27 |
-261.44 |
14:09 |
203.83 |
-161.94 |
-235.91 |
14:08 |
203.83 |
-161.94 |
-235.91 |
14:07 |
203.83 |
-161.94 |
-232.45 |
14:06 |
203.83 |
-169.17 |
-246.23 |
14:05 |
203.83 |
-169.17 |
-246.92 |
14:04 |
203.83 |
-169.17 |
-245.54 |
14:03 |
203.83 |
-176.05 |
-256.55 |
14:02 |
203.83 |
-182.93 |
-247.61 |
14:01 |
203.83 |
-182.93 |
-251.74 |
14:00 |
203.83 |
-177.43 |
-253.12 |
13:59 |
203.83 |
-177.43 |
-253.81 |
13:58 |
203.83 |
-182.59 |
-260.01 |
13:57 |
203.83 |
-182.59 |
-270.33 |
13:56 |
203.83 |
-167.80 |
-260.36 |
13:55 |
203.83 |
-167.80 |
-263.11 |
13:54 |
203.83 |
-167.80 |
-251.08 |
13:53 |
203.83 |
-167.80 |
-250.39 |
13:52 |
203.83 |
-167.80 |
-249.71 |
13:51 |
203.83 |
-167.80 |
-252.11 |
13:50 |
175.00 |
-190.47 |
-273.06 |
13:49 |
175.00 |
-194.92 |
-270.66 |
13:48 |
175.00 |
-194.92 |
-267.56 |
13:47 |
175.00 |
-189.77 |
-263.78 |
13:46 |
175.00 |
-189.77 |
-266.19 |
13:45 |
175.00 |
-211.05 |
-300.86 |
13:44 |
175.00 |
-196.65 |
-291.27 |
13:43 |
175.00 |
-196.65 |
-296.41 |
13:42 |
175.00 |
-204.88 |
-287.15 |
13:41 |
175.00 |
-204.88 |
-289.56 |
13:40 |
175.00 |
-204.88 |
-288.87 |
13:39 |
175.00 |
-189.46 |
-309.78 |
13:38 |
175.00 |
-195.64 |
-268.28 |
13:37 |
175.00 |
-195.64 |
-257.63 |
13:36 |
175.00 |
-195.64 |
-255.23 |
13:35 |
175.00 |
-195.64 |
-245.26 |
13:34 |
175.00 |
-206.98 |
-264.15 |
13:33 |
175.00 |
-199.43 |
-273.43 |
13:32 |
203.51 |
-196.67 |
-268.62 |
13:31 |
203.51 |
-198.73 |
-266.21 |
13:30 |
203.51 |
-192.54 |
-261.39 |
13:29 |
203.51 |
-192.54 |
-260.36 |
13:28 |
203.51 |
-197.70 |
-257.26 |
13:27 |
203.51 |
-197.70 |
-260.01 |
13:26 |
203.51 |
-215.59 |
-257.95 |
13:25 |
203.51 |
-215.59 |
-261.39 |
13:24 |
203.51 |
-207.33 |
-251.07 |
13:23 |
203.51 |
-207.33 |
-247.29 |
13:22 |
203.51 |
-207.33 |
-239.37 |
13:21 |
203.51 |
-208.38 |
-212.18 |
13:20 |
203.51 |
-208.38 |
-202.18 |
13:19 |
203.51 |
-202.51 |
-188.72 |
13:18 |
203.51 |
-202.51 |
-186.30 |
13:17 |
203.51 |
-201.82 |
-171.44 |
13:16 |
203.51 |
-201.82 |
-176.28 |
13:15 |
203.51 |
-201.82 |
-181.13 |
13:14 |
203.51 |
-193.54 |
-181.13 |
13:13 |
203.51 |
-184.57 |
-171.82 |
13:12 |
203.51 |
-174.56 |
-178.03 |
13:11 |
203.51 |
-174.56 |
-179.41 |
13:10 |
203.51 |
-174.56 |
-167.00 |
13:09 |
203.51 |
-174.56 |
-159.76 |
13:08 |
203.51 |
-174.56 |
-158.72 |
13:07 |
203.51 |
-168.35 |
-155.96 |
13:06 |
203.51 |
-181.80 |
-158.72 |
13:05 |
203.51 |
-181.80 |
-163.21 |
13:04 |
203.51 |
-181.80 |
-152.18 |
13:03 |
203.51 |
-169.39 |
-126.85 |
13:02 |
203.51 |
-144.55 |
-109.26 |
13:01 |
203.51 |
-136.95 |
-109.60 |
11:30 |
203.51 |
-136.95 |
-112.71 |
11:29 |
203.51 |
-136.95 |
-110.64 |
11:28 |
203.51 |
-136.95 |
-113.41 |
11:27 |
203.51 |
-136.95 |
-112.03 |
11:26 |
203.51 |
-136.95 |
-110.65 |
11:25 |
203.51 |
-127.98 |
-118.04 |
11:24 |
203.51 |
-127.98 |
-114.60 |
11:23 |
203.51 |
-102.10 |
-121.15 |
11:22 |
203.51 |
-92.09 |
-122.88 |
11:21 |
203.51 |
-92.09 |
-123.23 |
11:20 |
231.11 |
-84.49 |
-121.35 |
11:19 |
231.11 |
-84.49 |
-114.44 |
11:18 |
231.11 |
-84.49 |
-112.36 |
11:17 |
231.11 |
-93.67 |
-109.60 |
11:16 |
231.11 |
-66.69 |
-101.30 |
11:15 |
231.11 |
-60.11 |
-96.11 |
11:14 |
231.11 |
-60.11 |
-97.49 |
11:13 |
231.11 |
-60.11 |
-97.84 |
11:12 |
231.11 |
-60.11 |
-96.81 |
11:11 |
231.11 |
-60.11 |
-93.35 |
11:10 |
231.11 |
-60.11 |
-94.04 |
11:09 |
231.11 |
-54.92 |
-100.96 |
11:08 |
231.11 |
-54.92 |
-95.07 |
11:07 |
231.11 |
-54.92 |
-85.38 |
11:06 |
231.11 |
-54.92 |
-79.83 |
11:05 |
231.11 |
-66.70 |
-82.26 |
11:04 |
231.11 |
-66.70 |
-85.92 |
11:03 |
231.11 |
-66.70 |
-85.92 |
11:02 |
231.11 |
-66.70 |
-83.69 |
11:01 |
231.11 |
-66.70 |
-72.97 |
11:00 |
231.11 |
-66.70 |
-74.70 |
10:59 |
231.11 |
-66.70 |
-55.99 |
10:58 |
231.11 |
-66.70 |
-56.33 |
10:57 |
231.11 |
-46.95 |
-58.06 |
10:56 |
231.11 |
-46.95 |
-63.26 |
10:55 |
231.11 |
-53.18 |
-87.46 |
10:54 |
209.68 |
-53.18 |
-87.12 |
10:53 |
209.68 |
-43.16 |
-82.98 |
10:52 |
209.68 |
-43.16 |
-84.01 |
10:51 |
209.68 |
-50.76 |
-87.47 |
10:50 |
209.68 |
-42.13 |
-94.72 |
10:49 |
209.68 |
-42.13 |
-99.22 |
10:48 |
209.68 |
-35.21 |
-95.76 |
10:47 |
209.68 |
-35.21 |
-89.54 |
10:46 |
209.68 |
-17.95 |
-98.52 |
10:45 |
209.68 |
-17.95 |
-97.49 |
10:44 |
209.68 |
6.57 |
-100.25 |
10:43 |
209.68 |
6.57 |
-104.05 |
10:42 |
209.68 |
6.57 |
-104.40 |
10:41 |
209.68 |
0.01 |
-105.78 |
10:40 |
209.68 |
13.13 |
-87.14 |
10:39 |
209.68 |
13.13 |
-86.79 |
10:38 |
209.68 |
13.13 |
-86.79 |
10:37 |
209.68 |
3.13 |
-94.04 |
10:36 |
209.68 |
-12.04 |
-91.63 |
10:35 |
209.68 |
-6.87 |
-52.30 |
10:34 |
209.68 |
4.88 |
-44.36 |
10:33 |
209.68 |
16.29 |
-35.22 |
10:32 |
209.68 |
16.29 |
-37.30 |
10:31 |
209.68 |
45.16 |
-23.11 |
10:30 |
209.68 |
45.16 |
-11.69 |
10:29 |
209.68 |
45.16 |
-10.99 |
10:28 |
209.68 |
45.16 |
-14.80 |
10:27 |
209.68 |
45.16 |
-10.31 |
10:26 |
209.68 |
50.35 |
-13.08 |
10:25 |
209.68 |
38.95 |
-35.89 |
10:24 |
209.68 |
33.78 |
-46.94 |
10:23 |
209.68 |
49.00 |
-26.87 |
10:22 |
209.68 |
59.40 |
-23.06 |
10:21 |
209.68 |
59.40 |
-2.95 |
10:20 |
209.68 |
59.40 |
0.87 |
10:19 |
209.68 |
59.40 |
15.12 |
10:18 |
179.49 |
55.91 |
20.33 |
10:17 |
144.79 |
55.91 |
3.33 |
10:16 |
144.79 |
55.91 |
0.55 |
10:15 |
144.79 |
55.91 |
-2.92 |
10:14 |
144.79 |
77.43 |
7.15 |
10:13 |
144.79 |
97.94 |
21.41 |
10:12 |
144.79 |
96.19 |
29.41 |
10:11 |
118.01 |
63.85 |
12.37 |
10:10 |
118.01 |
39.51 |
6.10 |
10:09 |
118.01 |
39.51 |
1.23 |
10:08 |
118.01 |
49.23 |
6.10 |
10:07 |
85.98 |
65.95 |
18.98 |
10:06 |
85.98 |
64.89 |
9.93 |
10:05 |
85.98 |
58.98 |
13.41 |
10:04 |
85.98 |
36.70 |
16.89 |
10:03 |
85.98 |
0.87 |
9.23 |
10:02 |
85.98 |
-9.56 |
-11.28 |
10:01 |
157.62 |
41.92 |
46.10 |
10:00 |
157.62 |
21.40 |
22.08 |
09:59 |
157.62 |
21.40 |
5.43 |
09:58 |
35.09 |
26.22 |
-7.01 |
09:57 |
35.09 |
26.22 |
-15.64 |
09:56 |
35.09 |
42.80 |
-2.87 |
09:55 |
35.09 |
33.12 |
-7.36 |
09:54 |
35.09 |
33.12 |
-13.23 |
09:53 |
90.98 |
33.12 |
-7.70 |
09:52 |
156.29 |
25.86 |
0.24 |
09:51 |
156.29 |
18.92 |
8.20 |
09:50 |
156.29 |
30.29 |
-0.44 |
09:49 |
156.29 |
36.16 |
14.41 |
09:48 |
156.29 |
34.77 |
10.94 |
09:47 |
54.21 |
-31.13 |
-29.79 |
09:46 |
54.21 |
-19.09 |
-27.39 |
09:45 |
54.21 |
33.36 |
1.94 |
09:44 |
54.21 |
33.36 |
-10.84 |
09:43 |
54.21 |
44.77 |
3.70 |
09:42 |
54.21 |
72.84 |
16.88 |
09:41 |
54.21 |
99.69 |
53.08 |
09:40 |
54.21 |
90.97 |
52.72 |
09:39 |
54.21 |
90.97 |
26.62 |
09:38 |
20.83 |
69.75 |
-45.34 |
09:37 |
20.83 |
65.91 |
-20.34 |
09:36 |
20.83 |
53.73 |
-14.43 |
09:35 |
20.83 |
15.46 |
-48.88 |
09:34 |
20.83 |
15.46 |
-51.67 |
09:33 |
20.83 |
-12.66 |
-55.14 |
09:32 |
20.83 |
-14.40 |
-31.93 |
09:31 |
20.83 |
-23.82 |
-14.88 |
09:30 |
0.00 |
-1.73 |
-0.69 |
|
大单资金:370.51万元 |
成交额占比:4.34% |
中单资金:-126.38万元 |
成交额占比:-1.48% |
小单资金:-246.34万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
34.75 |
1.58% |
-2.21 |
121.32 |
370.51 |
4.34% |
-126.38 |
-1.48% |
-246.34 |
-2.88% |
20240430 |
34.21 |
-0.90% |
-942.10 |
190.88 |
-212.06 |
-2.17% |
42.44 |
0.43% |
-772.48 |
-7.91% |
20240429 |
34.52 |
2.01% |
-1610.55 |
709.26 |
-382.93 |
-3.10% |
-211.38 |
-1.71% |
-1016.24 |
-8.23% |
20240426 |
33.84 |
2.64% |
-297.22 |
1202.84 |
429.70 |
3.83% |
50.14 |
0.45% |
-777.06 |
-6.93% |
20240425 |
32.97 |
0.21% |
-1425.00 |
553.09 |
-83.90 |
-0.86% |
-669.54 |
-6.83% |
-671.56 |
-6.85% |
20240424 |
32.90 |
3.01% |
793.81 |
631.09 |
440.07 |
5.00% |
24.97 |
0.28% |
328.77 |
3.73% |
20240423 |
31.94 |
3.17% |
252.57 |
731.24 |
306.32 |
2.94% |
-164.57 |
-1.58% |
110.82 |
1.06% |
20240422 |
30.96 |
0.00% |
-322.81 |
556.20 |
110.65 |
1.94% |
-448.15 |
-7.85% |
14.69 |
0.26% |
20240419 |
30.96 |
-2.37% |
-810.11 |
544.74 |
-220.05 |
-3.31% |
-502.73 |
-7.56% |
-87.33 |
-1.31% |
20240418 |
31.71 |
1.31% |
366.69 |
214.49 |
-5.90 |
-0.06% |
-65.54 |
-0.66% |
438.13 |
4.42% |
20240417 |
31.30 |
8.45% |
2109.98 |
-19.51 |
540.22 |
5.21% |
733.82 |
7.07% |
835.94 |
8.06% |
20240416 |
28.86 |
-9.81% |
-527.24 |
-843.46 |
131.28 |
1.03% |
-1058.22 |
-8.28% |
399.70 |
3.13% |
20240415 |
32.00 |
-4.88% |
-1077.90 |
-1552.15 |
99.19 |
0.79% |
-833.60 |
-6.63% |
-343.49 |
-2.73% |
20240412 |
33.64 |
-4.30% |
-1126.27 |
-1649.36 |
-550.30 |
-4.86% |
-798.25 |
-7.05% |
222.28 |
1.96% |
20240411 |
35.15 |
-1.73% |
-854.11 |
-1354.22 |
-239.90 |
-1.89% |
-220.48 |
-1.74% |
-393.73 |
-3.10% |
20240410 |
35.77 |
1.45% |
-1871.34 |
-1686.89 |
-283.73 |
-1.53% |
-313.95 |
-1.69% |
-1273.66 |
-6.87% |
20240409 |
35.26 |
3.25% |
-1082.68 |
-2751.77 |
-577.41 |
-4.23% |
-222.41 |
-1.63% |
-282.86 |
-2.07% |
20240408 |
34.15 |
-3.04% |
-263.82 |
-1795.56 |
1.98 |
0.02% |
-149.03 |
-1.44% |
-116.77 |
-1.13% |
20240403 |
35.22 |
-5.25% |
-1034.67 |
-1298.18 |
-255.16 |
-1.86% |
-1021.40 |
-7.43% |
241.89 |
1.76% |
20240402 |
37.17 |
-2.26% |
-1671.61 |
-1687.97 |
-572.57 |
-3.95% |
-953.49 |
-6.57% |
-145.55 |
-1.00% |
20240401 |
38.03 |
0.48% |
-2574.11 |
-1486.42 |
-1348.61 |
-8.29% |
-706.28 |
-4.34% |
-519.22 |
-3.19% |
20240329 |
37.85 |
2.19% |
-901.28 |
-1853.79 |
378.80 |
2.04% |
-165.29 |
-0.89% |
-1114.79 |
-6.00% |
20240328 |
37.04 |
3.87% |
1176.33 |
-3211.92 |
499.36 |
2.51% |
241.99 |
1.22% |
434.98 |
2.18% |
20240327 |
35.66 |
-6.26% |
-967.36 |
-8577.36 |
-644.95 |
-3.44% |
-913.16 |
-4.88% |
590.75 |
3.16% |
20240326 |
38.04 |
-3.72% |
-1054.59 |
-7822.50 |
-371.02 |
-1.73% |
-723.49 |
-3.38% |
39.92 |
0.19% |
20240325 |
39.51 |
-5.14% |
-3758.49 |
-7848.16 |
-1715.98 |
-6.33% |
-1413.53 |
-5.22% |
-628.98 |
-2.32% |
20240322 |
41.65 |
-1.44% |
-1545.10 |
-12639.66 |
-979.33 |
-2.78% |
-129.73 |
-0.37% |
-436.04 |
-1.24% |
20240321 |
42.26 |
-7.24% |
-10252.49 |
-10974.77 |
-4866.08 |
-10.50% |
-4452.33 |
-9.61% |
-934.08 |
-2.02% |
20240320 |
45.56 |
3.31% |
-1651.54 |
-1732.42 |
109.91 |
0.17% |
-503.07 |
-0.78% |
-1258.38 |
-1.95% |
20240319 |
44.10 |
-1.12% |
1078.41 |
-2339.56 |
-396.68 |
-0.52% |
172.93 |
0.23% |
1302.16 |
1.71% |
301510固高科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向:成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢?什么是固高科技[301510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对固高科技[301510]资金流向的计算方法不同,所以数据会有不一致的情况。
|