301538骏鼎达 今日实时资金流向 |
15:00 |
497.52 |
526.76 |
182.55 |
14:59 |
454.95 |
496.36 |
180.17 |
14:58 |
454.95 |
496.36 |
180.17 |
14:57 |
454.95 |
496.36 |
180.17 |
14:56 |
533.54 |
497.53 |
182.84 |
14:55 |
533.54 |
532.10 |
188.15 |
14:54 |
533.54 |
532.10 |
189.48 |
14:53 |
609.44 |
518.77 |
185.48 |
14:52 |
634.71 |
594.72 |
189.45 |
14:51 |
724.24 |
632.00 |
197.42 |
14:50 |
724.24 |
649.41 |
188.04 |
14:49 |
724.24 |
673.53 |
166.57 |
14:48 |
724.24 |
666.80 |
159.86 |
14:47 |
658.60 |
613.19 |
167.90 |
14:46 |
600.98 |
606.49 |
166.56 |
14:45 |
600.98 |
601.12 |
161.18 |
14:44 |
600.98 |
583.68 |
151.81 |
14:43 |
600.98 |
578.33 |
159.81 |
14:42 |
685.40 |
597.11 |
185.26 |
14:41 |
643.75 |
614.56 |
189.28 |
14:40 |
669.24 |
623.93 |
193.29 |
14:39 |
669.24 |
603.81 |
193.29 |
14:38 |
669.24 |
585.02 |
201.34 |
14:37 |
631.72 |
585.02 |
195.96 |
14:36 |
631.72 |
646.76 |
212.59 |
14:35 |
631.72 |
653.47 |
205.31 |
14:34 |
607.48 |
674.97 |
197.23 |
14:33 |
608.79 |
661.51 |
190.49 |
14:32 |
579.32 |
622.63 |
173.05 |
14:31 |
559.30 |
619.94 |
161.03 |
14:30 |
559.30 |
619.94 |
153.02 |
14:29 |
559.30 |
625.27 |
146.34 |
14:28 |
525.94 |
605.23 |
147.67 |
14:27 |
525.94 |
523.98 |
130.22 |
14:26 |
478.24 |
501.45 |
130.22 |
14:25 |
544.45 |
501.45 |
116.94 |
14:24 |
544.45 |
520.06 |
122.12 |
14:23 |
544.45 |
512.07 |
123.45 |
14:22 |
544.45 |
518.72 |
139.41 |
14:21 |
544.45 |
518.72 |
152.44 |
14:20 |
576.42 |
517.38 |
153.76 |
14:19 |
576.42 |
506.73 |
143.09 |
14:18 |
533.72 |
501.39 |
145.75 |
14:17 |
508.48 |
484.11 |
128.46 |
14:16 |
459.40 |
470.85 |
123.15 |
14:15 |
459.40 |
435.17 |
115.21 |
14:14 |
459.40 |
435.17 |
103.34 |
14:13 |
459.40 |
404.86 |
100.70 |
14:12 |
459.40 |
393.01 |
96.75 |
14:11 |
459.40 |
398.27 |
99.38 |
14:10 |
459.40 |
402.22 |
100.69 |
14:09 |
459.40 |
402.22 |
99.38 |
14:08 |
459.40 |
402.22 |
100.69 |
14:07 |
459.40 |
396.94 |
100.69 |
14:06 |
459.40 |
396.94 |
99.37 |
14:05 |
459.40 |
396.94 |
100.69 |
14:04 |
459.40 |
404.86 |
112.54 |
14:03 |
459.40 |
404.86 |
113.87 |
14:02 |
459.40 |
399.58 |
121.80 |
14:01 |
459.40 |
391.67 |
113.87 |
14:00 |
459.40 |
382.43 |
112.53 |
13:59 |
459.40 |
382.43 |
121.19 |
13:58 |
459.40 |
382.43 |
125.15 |
13:57 |
459.40 |
389.03 |
126.48 |
13:56 |
459.40 |
389.03 |
141.01 |
13:55 |
459.40 |
403.57 |
148.95 |
13:54 |
459.40 |
396.95 |
148.94 |
13:53 |
459.40 |
371.81 |
155.55 |
13:52 |
459.40 |
371.81 |
151.58 |
13:51 |
459.40 |
379.74 |
148.94 |
13:50 |
495.06 |
379.74 |
154.22 |
13:49 |
495.06 |
379.74 |
163.49 |
13:48 |
495.06 |
381.07 |
162.15 |
13:47 |
495.06 |
399.70 |
167.47 |
13:46 |
495.06 |
405.02 |
156.82 |
13:45 |
495.06 |
333.45 |
151.54 |
13:44 |
459.35 |
332.13 |
150.21 |
13:43 |
459.35 |
325.51 |
156.81 |
13:42 |
459.35 |
349.28 |
185.85 |
13:41 |
487.07 |
341.34 |
183.19 |
13:40 |
487.07 |
346.59 |
181.85 |
13:39 |
447.33 |
346.59 |
176.55 |
13:38 |
426.24 |
341.32 |
158.10 |
13:37 |
426.24 |
287.32 |
150.19 |
13:36 |
426.24 |
266.37 |
133.14 |
13:35 |
426.24 |
235.08 |
117.49 |
13:34 |
426.24 |
235.07 |
114.89 |
13:33 |
426.24 |
251.97 |
123.99 |
13:32 |
426.24 |
246.76 |
131.81 |
13:31 |
426.24 |
251.98 |
135.72 |
13:30 |
426.24 |
267.61 |
121.39 |
13:29 |
426.24 |
262.41 |
127.89 |
13:28 |
426.24 |
262.41 |
127.89 |
13:27 |
426.24 |
267.61 |
127.88 |
13:26 |
426.24 |
278.00 |
131.77 |
13:25 |
453.54 |
274.08 |
127.87 |
13:24 |
453.54 |
274.08 |
127.87 |
13:23 |
453.54 |
289.66 |
130.46 |
13:22 |
403.48 |
294.86 |
125.25 |
13:21 |
403.48 |
290.95 |
123.96 |
13:20 |
403.48 |
307.69 |
129.54 |
13:19 |
430.57 |
328.79 |
135.97 |
13:18 |
451.26 |
332.65 |
145.03 |
13:17 |
451.26 |
337.85 |
150.22 |
13:16 |
451.26 |
340.45 |
156.72 |
13:15 |
388.85 |
339.15 |
167.13 |
13:14 |
434.37 |
345.66 |
171.02 |
13:13 |
460.46 |
367.84 |
172.33 |
13:12 |
460.46 |
365.22 |
173.63 |
13:11 |
492.97 |
353.50 |
180.14 |
13:10 |
492.97 |
336.56 |
190.54 |
13:09 |
492.97 |
327.44 |
189.24 |
13:08 |
492.97 |
327.44 |
195.73 |
13:07 |
492.97 |
326.10 |
204.83 |
13:06 |
531.99 |
326.10 |
211.33 |
13:05 |
531.99 |
301.26 |
223.05 |
13:04 |
531.99 |
275.13 |
220.43 |
13:03 |
421.49 |
225.74 |
213.93 |
13:02 |
490.09 |
207.63 |
199.69 |
13:01 |
549.83 |
216.68 |
200.95 |
11:30 |
574.44 |
282.73 |
208.72 |
11:29 |
655.54 |
290.50 |
206.11 |
11:28 |
655.54 |
300.85 |
207.41 |
11:27 |
655.54 |
277.55 |
188.00 |
11:26 |
600.06 |
211.71 |
168.63 |
11:25 |
610.44 |
274.84 |
156.24 |
11:24 |
657.08 |
348.54 |
175.58 |
11:23 |
657.08 |
419.15 |
199.10 |
11:22 |
657.08 |
451.98 |
228.02 |
11:21 |
657.08 |
440.14 |
242.49 |
11:20 |
657.08 |
453.30 |
253.02 |
11:19 |
657.08 |
445.40 |
253.00 |
11:18 |
657.08 |
445.40 |
250.32 |
11:17 |
657.08 |
450.69 |
237.05 |
11:16 |
631.92 |
429.56 |
247.65 |
11:15 |
631.92 |
408.53 |
258.16 |
11:14 |
631.92 |
445.35 |
272.62 |
11:13 |
631.92 |
496.69 |
272.62 |
11:12 |
631.92 |
509.90 |
276.57 |
11:11 |
631.92 |
503.26 |
263.31 |
11:10 |
631.92 |
512.43 |
280.39 |
11:09 |
658.34 |
541.52 |
316.12 |
11:08 |
787.37 |
616.04 |
334.75 |
11:07 |
787.37 |
612.02 |
352.07 |
11:06 |
779.38 |
613.35 |
366.73 |
11:05 |
779.38 |
606.69 |
358.73 |
11:04 |
779.38 |
616.02 |
356.06 |
11:03 |
779.38 |
636.65 |
378.05 |
11:02 |
752.68 |
692.72 |
380.72 |
11:01 |
752.68 |
711.41 |
394.08 |
11:00 |
725.85 |
718.09 |
416.82 |
10:59 |
763.43 |
680.51 |
408.76 |
10:58 |
796.98 |
693.92 |
414.12 |
10:57 |
770.18 |
681.84 |
432.86 |
10:56 |
743.48 |
687.18 |
418.16 |
10:55 |
743.48 |
687.18 |
423.49 |
10:54 |
800.79 |
701.16 |
434.14 |
10:53 |
824.81 |
717.22 |
452.88 |
10:52 |
827.45 |
736.05 |
455.56 |
10:51 |
827.45 |
787.89 |
472.39 |
10:50 |
827.45 |
832.65 |
494.05 |
10:49 |
827.45 |
842.15 |
507.63 |
10:48 |
827.45 |
836.71 |
500.82 |
10:47 |
827.45 |
809.52 |
488.58 |
10:46 |
827.45 |
779.62 |
488.57 |
10:45 |
1006.90 |
805.44 |
493.98 |
10:44 |
1034.11 |
726.35 |
496.68 |
10:43 |
1034.11 |
735.84 |
500.75 |
10:42 |
1079.27 |
731.67 |
489.76 |
10:41 |
918.91 |
705.94 |
480.24 |
10:40 |
918.91 |
707.28 |
474.84 |
10:39 |
891.81 |
711.34 |
465.34 |
10:38 |
844.52 |
650.49 |
408.56 |
10:37 |
844.52 |
511.72 |
373.61 |
10:36 |
844.52 |
454.11 |
358.89 |
10:35 |
813.71 |
452.76 |
368.24 |
10:34 |
887.41 |
437.98 |
365.55 |
10:33 |
914.35 |
505.27 |
358.82 |
10:32 |
871.66 |
497.27 |
341.47 |
10:31 |
787.64 |
558.37 |
356.09 |
10:30 |
769.11 |
567.69 |
347.10 |
10:29 |
769.11 |
579.66 |
346.00 |
10:28 |
735.84 |
602.33 |
336.24 |
10:27 |
738.34 |
610.30 |
323.62 |
10:26 |
785.24 |
620.94 |
324.29 |
10:25 |
1025.80 |
597.96 |
316.28 |
10:24 |
1009.64 |
428.85 |
292.11 |
10:23 |
942.84 |
395.46 |
254.06 |
10:22 |
891.68 |
384.89 |
239.58 |
10:21 |
902.10 |
388.90 |
219.58 |
10:20 |
816.23 |
339.62 |
219.59 |
10:19 |
792.38 |
298.49 |
203.66 |
10:18 |
792.38 |
283.91 |
208.94 |
10:17 |
793.71 |
356.21 |
202.48 |
10:16 |
826.81 |
364.18 |
152.93 |
10:15 |
826.81 |
328.62 |
133.18 |
10:14 |
826.81 |
350.99 |
129.21 |
10:13 |
862.46 |
328.52 |
86.94 |
10:12 |
862.46 |
239.21 |
23.91 |
10:11 |
862.46 |
228.76 |
6.88 |
10:10 |
862.46 |
241.85 |
6.86 |
10:09 |
862.46 |
240.54 |
2.93 |
10:08 |
862.46 |
277.18 |
12.09 |
10:07 |
862.46 |
249.67 |
-2.31 |
10:06 |
862.46 |
241.83 |
-4.93 |
10:05 |
886.04 |
220.80 |
-2.32 |
10:04 |
857.04 |
191.93 |
-29.94 |
10:03 |
857.04 |
146.12 |
-32.59 |
10:02 |
825.78 |
106.97 |
-57.39 |
10:01 |
851.82 |
87.35 |
-66.52 |
10:00 |
729.77 |
133.34 |
-62.69 |
09:59 |
461.39 |
120.27 |
-75.71 |
09:58 |
409.35 |
76.12 |
-97.82 |
09:57 |
370.23 |
81.27 |
-104.34 |
09:56 |
344.15 |
33.03 |
-106.95 |
09:55 |
344.15 |
29.11 |
-108.23 |
09:54 |
341.51 |
69.25 |
-92.71 |
09:53 |
341.51 |
79.57 |
-64.15 |
09:52 |
296.84 |
175.94 |
-43.34 |
09:51 |
270.77 |
259.31 |
-17.27 |
09:50 |
300.97 |
265.79 |
-57.97 |
09:49 |
300.97 |
177.00 |
-96.61 |
09:48 |
300.97 |
227.71 |
-90.12 |
09:47 |
300.97 |
249.78 |
-118.81 |
09:46 |
291.80 |
215.92 |
-134.61 |
09:45 |
150.90 |
182.19 |
-163.24 |
09:44 |
79.59 |
109.73 |
-195.52 |
09:43 |
100.23 |
86.56 |
-186.50 |
09:42 |
100.23 |
7.78 |
-218.70 |
09:41 |
156.50 |
24.43 |
-211.02 |
09:40 |
156.50 |
-1.23 |
-211.08 |
09:39 |
337.32 |
74.27 |
-172.69 |
09:38 |
338.31 |
89.80 |
-241.20 |
09:37 |
297.31 |
8.31 |
-175.26 |
09:36 |
244.23 |
-59.95 |
-168.87 |
09:35 |
254.43 |
-68.98 |
-172.58 |
09:34 |
138.75 |
-93.36 |
-125.15 |
09:33 |
50.97 |
-117.97 |
-126.40 |
09:32 |
85.00 |
-65.38 |
-102.04 |
09:31 |
101.45 |
68.99 |
-54.47 |
09:30 |
102.39 |
38.71 |
7.49 |
|
大单资金:497.52万元 |
成交额占比:1.70% |
中单资金:526.76万元 |
成交额占比:1.80% |
小单资金:182.55万元 |
成交额占比:0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
133.99 |
7.30% |
1206.83 |
5524.92 |
497.52 |
1.70% |
526.76 |
1.80% |
182.55 |
0.62% |
20240509 |
124.87 |
-0.09% |
-1671.75 |
5266.11 |
-971.34 |
-3.40% |
-772.11 |
-2.71% |
71.70 |
0.25% |
20240508 |
124.98 |
10.50% |
4049.89 |
7008.62 |
3076.92 |
9.19% |
905.69 |
2.71% |
67.28 |
0.20% |
20240507 |
113.10 |
1.57% |
1851.18 |
3117.46 |
740.37 |
2.47% |
-11.24 |
-0.04% |
1122.05 |
3.74% |
20240506 |
111.35 |
14.50% |
3811.02 |
1401.37 |
2181.45 |
8.30% |
1054.25 |
4.01% |
575.32 |
2.19% |
20240430 |
97.25 |
0.67% |
-688.96 |
467.70 |
238.71 |
1.72% |
-724.59 |
-5.23% |
-203.08 |
-1.47% |
20240429 |
96.60 |
3.94% |
273.04 |
-16.92 |
771.17 |
4.69% |
222.10 |
1.35% |
-720.23 |
-4.38% |
20240426 |
92.94 |
0.20% |
-1470.48 |
-1135.56 |
-814.24 |
-7.06% |
-513.50 |
-4.45% |
-142.74 |
-1.24% |
20240425 |
92.75 |
-1.33% |
-2799.41 |
284.40 |
-975.72 |
-7.03% |
-859.14 |
-6.19% |
-964.55 |
-6.95% |
20240424 |
94.00 |
5.36% |
2982.33 |
1230.76 |
1247.78 |
6.55% |
1145.82 |
6.01% |
588.73 |
3.09% |
20240423 |
89.22 |
-1.62% |
-849.90 |
945.48 |
-245.91 |
-1.71% |
-561.06 |
-3.90% |
-42.93 |
-0.30% |
20240422 |
90.69 |
3.12% |
-990.10 |
-500.28 |
-347.47 |
-1.30% |
-621.32 |
-2.32% |
-21.31 |
-0.08% |
20240419 |
87.95 |
4.32% |
923.41 |
-1488.11 |
605.72 |
3.59% |
297.85 |
1.77% |
19.84 |
0.12% |
20240418 |
84.31 |
0.61% |
128.90 |
-1465.91 |
-29.36 |
-0.23% |
127.25 |
0.98% |
31.01 |
0.24% |
20240417 |
83.80 |
10.85% |
2149.66 |
-1289.25 |
962.50 |
7.31% |
761.95 |
5.79% |
425.21 |
3.23% |
20240416 |
75.60 |
-6.84% |
-3003.61 |
-2457.68 |
-1691.67 |
-14.54% |
-1037.97 |
-8.92% |
-273.97 |
-2.35% |
20240415 |
81.15 |
-2.93% |
-2392.91 |
-815.86 |
-1335.30 |
-9.54% |
-762.26 |
-5.44% |
-295.35 |
-2.11% |
20240412 |
83.60 |
3.06% |
769.70 |
-1000.28 |
627.92 |
3.93% |
221.08 |
1.39% |
-79.30 |
-0.50% |
20240411 |
81.12 |
1.92% |
-147.66 |
-2776.70 |
147.30 |
1.24% |
-230.84 |
-1.94% |
-64.12 |
-0.54% |
20240410 |
79.59 |
0.48% |
-918.61 |
-3126.21 |
-205.93 |
-1.62% |
-105.92 |
-0.83% |
-606.76 |
-4.78% |
20240409 |
79.21 |
1.93% |
568.03 |
-2294.71 |
-49.85 |
-0.57% |
546.46 |
6.25% |
71.42 |
0.82% |
20240408 |
77.71 |
-4.65% |
-1748.99 |
-2151.26 |
-1519.72 |
-10.78% |
-211.83 |
-1.50% |
-17.44 |
-0.12% |
20240403 |
81.50 |
-2.66% |
-2660.42 |
-1774.00 |
-1148.50 |
-8.76% |
-1075.57 |
-8.20% |
-436.35 |
-3.33% |
20240402 |
83.73 |
-0.68% |
-2024.91 |
-3610.31 |
-202.21 |
-1.04% |
-993.34 |
-5.10% |
-829.36 |
-4.26% |
20240401 |
84.30 |
2.99% |
1659.76 |
-3066.65 |
625.57 |
3.37% |
394.35 |
2.12% |
639.84 |
3.44% |
20240329 |
81.85 |
0.59% |
-698.12 |
-4550.72 |
93.60 |
0.53% |
-815.41 |
-4.63% |
23.69 |
0.13% |
20240328 |
81.37 |
-1.36% |
-2018.66 |
-6625.10 |
-1142.46 |
-5.17% |
-948.47 |
-4.29% |
72.27 |
0.33% |
20240327 |
82.49 |
-11.68% |
-5305.03 |
-8369.23 |
-2984.81 |
-9.88% |
-2666.94 |
-8.83% |
346.72 |
1.15% |
20240326 |
93.40 |
1.70% |
-804.42 |
8375.39 |
341.45 |
1.22% |
-709.17 |
-2.53% |
-436.70 |
-1.56% |
20240325 |
91.84 |
-2.07% |
-3961.49 |
8033.94 |
-858.50 |
-2.81% |
-1737.53 |
-5.68% |
-1365.46 |
-4.46% |
301538骏鼎达 大单资金流向:成交单大于等于6万股或者30万元以上。
301538骏鼎达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301538骏鼎达 小单资金流向:成交单小于1万股或5万元。
如何看骏鼎达[301538]资金流向的流入和流出呢?什么是骏鼎达[301538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
骏鼎达[301538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对骏鼎达[301538]资金流向的计算方法不同,所以数据会有不一致的情况。
|