688584上海合晶 今日实时资金流向 |
15:00 |
296.19 |
597.84 |
0.00 |
14:59 |
296.19 |
615.03 |
0.00 |
14:58 |
296.19 |
615.03 |
0.00 |
14:57 |
296.19 |
615.03 |
0.00 |
14:56 |
296.19 |
615.03 |
0.00 |
14:55 |
296.19 |
596.39 |
0.00 |
14:54 |
296.19 |
585.24 |
0.00 |
14:53 |
257.98 |
549.44 |
0.00 |
14:52 |
257.98 |
557.04 |
0.00 |
14:51 |
236.34 |
551.51 |
0.00 |
14:50 |
236.34 |
535.29 |
0.00 |
14:49 |
236.34 |
535.29 |
0.00 |
14:48 |
236.34 |
540.54 |
0.00 |
14:47 |
236.34 |
540.54 |
0.00 |
14:46 |
236.34 |
532.11 |
0.00 |
14:45 |
236.34 |
509.95 |
0.00 |
14:44 |
236.34 |
487.72 |
0.00 |
14:43 |
236.34 |
487.72 |
0.00 |
14:42 |
236.34 |
487.72 |
0.00 |
14:41 |
236.34 |
497.12 |
0.00 |
14:40 |
236.34 |
480.96 |
0.00 |
14:39 |
236.34 |
487.70 |
0.00 |
14:38 |
236.34 |
487.70 |
0.00 |
14:37 |
236.34 |
487.70 |
0.00 |
14:36 |
236.34 |
498.16 |
0.00 |
14:35 |
236.34 |
498.16 |
0.00 |
14:34 |
236.34 |
498.16 |
0.00 |
14:33 |
236.34 |
498.16 |
0.00 |
14:32 |
236.34 |
498.16 |
0.00 |
14:31 |
236.34 |
489.72 |
0.00 |
14:30 |
236.34 |
489.72 |
0.00 |
14:29 |
236.34 |
489.72 |
0.00 |
14:28 |
236.34 |
489.72 |
0.00 |
14:27 |
236.34 |
489.72 |
0.00 |
14:26 |
236.34 |
489.72 |
0.00 |
14:25 |
236.34 |
489.72 |
0.00 |
14:24 |
236.34 |
489.72 |
0.00 |
14:23 |
236.34 |
489.72 |
0.00 |
14:22 |
236.34 |
489.72 |
0.00 |
14:21 |
236.34 |
489.72 |
0.00 |
14:20 |
236.34 |
489.72 |
0.00 |
14:19 |
236.34 |
489.72 |
0.00 |
14:18 |
236.34 |
489.72 |
0.00 |
14:17 |
236.34 |
489.72 |
0.00 |
14:16 |
236.34 |
489.72 |
0.00 |
14:15 |
236.34 |
497.29 |
0.00 |
14:14 |
236.34 |
497.29 |
0.00 |
14:13 |
236.34 |
510.76 |
0.00 |
14:12 |
236.34 |
510.76 |
0.00 |
14:11 |
236.34 |
510.76 |
0.00 |
14:10 |
236.34 |
510.76 |
0.00 |
14:09 |
236.34 |
510.76 |
0.00 |
14:08 |
236.34 |
510.76 |
0.00 |
14:07 |
236.34 |
516.13 |
0.00 |
14:06 |
236.34 |
516.13 |
0.00 |
14:05 |
236.34 |
516.13 |
0.00 |
14:04 |
236.34 |
516.13 |
0.00 |
14:03 |
236.34 |
516.13 |
0.00 |
14:02 |
236.34 |
516.13 |
0.00 |
14:01 |
277.86 |
533.71 |
0.00 |
14:00 |
277.86 |
528.12 |
0.00 |
13:59 |
277.86 |
514.59 |
0.00 |
13:58 |
277.86 |
514.59 |
0.00 |
13:57 |
277.86 |
504.95 |
0.00 |
13:56 |
277.86 |
504.95 |
0.00 |
13:55 |
277.86 |
504.95 |
0.00 |
13:54 |
277.86 |
504.95 |
0.00 |
13:53 |
277.86 |
504.95 |
0.00 |
13:52 |
277.86 |
504.95 |
0.00 |
13:51 |
277.86 |
504.95 |
0.00 |
13:50 |
277.86 |
504.95 |
0.00 |
13:49 |
277.86 |
504.95 |
0.00 |
13:48 |
277.86 |
504.95 |
0.00 |
13:47 |
277.86 |
504.95 |
0.00 |
13:46 |
277.86 |
504.95 |
0.00 |
13:45 |
277.86 |
493.64 |
0.00 |
13:44 |
277.86 |
502.10 |
0.00 |
13:43 |
277.86 |
502.10 |
0.00 |
13:42 |
277.86 |
519.02 |
0.00 |
13:41 |
277.86 |
512.04 |
0.00 |
13:40 |
277.86 |
494.70 |
0.00 |
13:39 |
277.86 |
494.70 |
0.00 |
13:38 |
277.86 |
494.70 |
0.00 |
13:37 |
277.86 |
568.89 |
0.00 |
13:36 |
277.86 |
568.89 |
0.00 |
13:35 |
277.86 |
568.89 |
0.00 |
13:34 |
277.86 |
568.89 |
0.00 |
13:33 |
277.86 |
577.35 |
0.00 |
13:32 |
277.86 |
588.60 |
0.00 |
13:31 |
277.86 |
588.60 |
0.00 |
13:30 |
277.86 |
583.52 |
0.00 |
13:29 |
277.86 |
583.52 |
0.00 |
13:28 |
277.86 |
577.43 |
0.00 |
13:27 |
277.86 |
577.43 |
0.00 |
13:26 |
277.86 |
577.43 |
0.00 |
13:25 |
277.86 |
577.43 |
0.00 |
13:24 |
277.86 |
577.43 |
0.00 |
13:23 |
277.86 |
587.24 |
0.00 |
13:22 |
277.86 |
589.55 |
0.00 |
13:21 |
277.86 |
589.55 |
0.00 |
13:20 |
277.86 |
576.78 |
0.00 |
13:19 |
277.86 |
581.87 |
0.00 |
13:18 |
277.86 |
584.50 |
0.00 |
13:17 |
277.86 |
595.71 |
0.00 |
13:16 |
277.86 |
579.13 |
0.00 |
13:15 |
277.86 |
579.13 |
0.00 |
13:14 |
245.38 |
474.74 |
0.00 |
13:13 |
245.38 |
467.31 |
0.00 |
13:12 |
245.38 |
418.44 |
0.00 |
13:11 |
245.38 |
418.44 |
0.00 |
13:10 |
245.38 |
418.44 |
0.00 |
13:09 |
245.38 |
418.44 |
0.00 |
13:08 |
245.38 |
418.44 |
0.00 |
13:07 |
245.38 |
418.44 |
0.00 |
13:06 |
245.38 |
418.44 |
0.00 |
13:05 |
245.38 |
418.44 |
0.00 |
13:04 |
245.38 |
418.44 |
0.00 |
13:03 |
245.38 |
435.30 |
0.00 |
13:02 |
224.00 |
430.24 |
0.00 |
13:01 |
224.00 |
355.01 |
0.00 |
11:30 |
224.00 |
339.43 |
0.00 |
11:29 |
224.00 |
339.43 |
0.00 |
11:28 |
224.00 |
334.06 |
0.00 |
11:27 |
224.00 |
326.66 |
0.00 |
11:26 |
224.00 |
340.68 |
0.00 |
11:25 |
224.00 |
340.68 |
0.00 |
11:24 |
224.00 |
340.68 |
0.00 |
11:23 |
224.00 |
340.68 |
0.00 |
11:22 |
224.00 |
340.68 |
0.00 |
11:21 |
224.00 |
340.68 |
0.00 |
11:20 |
224.00 |
340.68 |
0.00 |
11:19 |
224.00 |
335.65 |
0.00 |
11:18 |
224.00 |
346.77 |
0.00 |
11:17 |
224.00 |
339.76 |
0.00 |
11:16 |
224.00 |
339.76 |
0.00 |
11:15 |
224.00 |
339.76 |
0.00 |
11:14 |
224.00 |
339.76 |
0.00 |
11:13 |
224.00 |
339.76 |
0.00 |
11:12 |
224.00 |
339.76 |
0.00 |
11:11 |
224.00 |
345.46 |
0.00 |
11:10 |
224.00 |
345.46 |
0.00 |
11:09 |
224.00 |
345.46 |
0.00 |
11:08 |
224.00 |
345.46 |
0.00 |
11:07 |
224.00 |
345.46 |
0.00 |
11:06 |
224.00 |
345.46 |
0.00 |
11:05 |
224.00 |
345.46 |
0.00 |
11:04 |
224.00 |
345.46 |
0.00 |
11:03 |
224.00 |
345.46 |
0.00 |
11:02 |
224.00 |
345.46 |
0.00 |
11:01 |
224.00 |
345.46 |
0.00 |
11:00 |
224.00 |
345.46 |
0.00 |
10:59 |
224.00 |
345.46 |
0.00 |
10:58 |
224.00 |
339.08 |
0.00 |
10:57 |
224.00 |
339.08 |
0.00 |
10:56 |
224.00 |
339.08 |
0.00 |
10:55 |
224.00 |
339.08 |
0.00 |
10:54 |
224.00 |
339.08 |
0.00 |
10:53 |
224.00 |
339.08 |
0.00 |
10:52 |
224.00 |
339.08 |
0.00 |
10:51 |
224.00 |
339.08 |
0.00 |
10:50 |
224.00 |
331.30 |
0.00 |
10:49 |
224.00 |
331.30 |
0.00 |
10:48 |
224.00 |
331.30 |
0.00 |
10:47 |
224.00 |
331.30 |
0.00 |
10:46 |
224.00 |
335.10 |
0.00 |
10:45 |
224.00 |
343.87 |
0.00 |
10:44 |
224.00 |
331.70 |
0.00 |
10:43 |
224.00 |
331.70 |
0.00 |
10:42 |
224.00 |
331.70 |
0.00 |
10:41 |
224.00 |
331.70 |
0.00 |
10:40 |
224.00 |
331.70 |
0.00 |
10:39 |
224.00 |
348.47 |
0.00 |
10:38 |
224.00 |
348.47 |
0.00 |
10:37 |
224.00 |
348.47 |
0.00 |
10:36 |
224.00 |
348.47 |
0.00 |
10:35 |
224.00 |
342.09 |
0.00 |
10:34 |
224.00 |
342.09 |
0.00 |
10:33 |
224.00 |
342.09 |
0.00 |
10:32 |
224.00 |
342.09 |
0.00 |
10:31 |
224.00 |
342.09 |
0.00 |
10:30 |
224.00 |
342.09 |
0.00 |
10:29 |
224.00 |
342.09 |
0.00 |
10:28 |
224.00 |
342.09 |
0.00 |
10:27 |
224.00 |
342.09 |
0.00 |
10:26 |
224.00 |
324.87 |
0.00 |
10:25 |
224.00 |
294.98 |
0.00 |
10:24 |
224.00 |
286.58 |
0.00 |
10:23 |
224.00 |
286.58 |
0.00 |
10:22 |
224.00 |
286.58 |
0.00 |
10:21 |
224.00 |
277.47 |
0.00 |
10:20 |
224.00 |
277.47 |
0.00 |
10:19 |
224.00 |
277.47 |
0.00 |
10:18 |
224.00 |
277.47 |
0.00 |
10:17 |
224.00 |
277.47 |
0.00 |
10:16 |
224.00 |
277.47 |
0.00 |
10:15 |
224.00 |
277.47 |
0.00 |
10:14 |
224.00 |
277.47 |
0.00 |
10:13 |
224.00 |
260.67 |
0.00 |
10:12 |
224.00 |
243.87 |
0.00 |
10:11 |
224.00 |
251.25 |
0.00 |
10:10 |
257.60 |
256.80 |
0.00 |
10:09 |
257.60 |
254.00 |
0.00 |
10:08 |
257.60 |
260.27 |
0.00 |
10:07 |
257.60 |
260.27 |
0.00 |
10:06 |
257.60 |
260.43 |
0.00 |
10:05 |
205.18 |
232.96 |
0.00 |
10:04 |
114.26 |
193.59 |
0.00 |
10:03 |
114.26 |
193.59 |
0.00 |
10:02 |
114.26 |
193.59 |
0.00 |
10:01 |
114.26 |
178.56 |
0.00 |
10:00 |
84.00 |
148.78 |
0.00 |
09:59 |
84.00 |
121.47 |
0.00 |
09:58 |
84.00 |
116.07 |
0.00 |
09:57 |
56.80 |
116.07 |
0.00 |
09:56 |
56.80 |
72.32 |
0.00 |
09:55 |
56.80 |
32.57 |
0.00 |
09:54 |
56.80 |
32.57 |
0.00 |
09:53 |
56.80 |
32.57 |
0.00 |
09:52 |
56.80 |
22.04 |
0.00 |
09:51 |
56.80 |
22.04 |
0.00 |
09:50 |
56.80 |
12.01 |
0.00 |
09:49 |
56.80 |
4.65 |
0.00 |
09:48 |
56.80 |
-6.67 |
0.00 |
09:47 |
56.80 |
11.76 |
0.00 |
09:46 |
56.80 |
8.98 |
0.00 |
09:45 |
56.80 |
28.42 |
0.00 |
09:44 |
56.80 |
28.42 |
0.00 |
09:43 |
56.80 |
33.39 |
0.00 |
09:42 |
56.80 |
33.39 |
0.00 |
09:41 |
24.91 |
33.39 |
0.00 |
09:40 |
24.91 |
33.39 |
0.00 |
09:39 |
24.91 |
33.39 |
0.00 |
09:38 |
24.91 |
33.39 |
0.00 |
09:37 |
24.91 |
33.39 |
0.00 |
09:36 |
24.91 |
33.39 |
0.00 |
09:35 |
24.91 |
33.39 |
0.00 |
09:34 |
24.91 |
13.74 |
0.00 |
09:33 |
24.91 |
13.74 |
0.00 |
09:32 |
24.91 |
7.43 |
0.00 |
09:31 |
24.91 |
7.43 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:296.19万元 |
成交额占比:7.27% |
中单资金:597.84万元 |
成交额占比:14.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
16.89 |
2.18% |
1020.65 |
-283.94 |
296.19 |
7.27% |
597.84 |
14.67% |
126.62 |
3.11% |
20240508 |
16.53 |
-1.43% |
-845.70 |
-355.02 |
-188.15 |
-7.73% |
-389.63 |
-16.02% |
-267.92 |
-11.01% |
20240507 |
16.77 |
0.66% |
112.19 |
48.66 |
-39.91 |
-1.53% |
85.64 |
3.28% |
66.46 |
2.55% |
20240506 |
16.66 |
2.27% |
543.11 |
-332.06 |
135.32 |
3.91% |
365.84 |
10.58% |
41.95 |
1.21% |
20240430 |
16.29 |
-2.80% |
-1207.51 |
-176.85 |
-487.39 |
-14.90% |
-598.72 |
-18.30% |
-121.40 |
-3.71% |
20240429 |
16.76 |
2.13% |
345.66 |
307.21 |
225.11 |
4.82% |
293.67 |
6.29% |
-173.12 |
-3.70% |
20240426 |
16.41 |
0.86% |
-38.31 |
37.62 |
215.53 |
5.18% |
-250.99 |
-6.03% |
-2.85 |
-0.07% |
20240425 |
16.27 |
-1.87% |
-1013.70 |
-453.42 |
-420.63 |
-13.76% |
-322.11 |
-10.53% |
-270.96 |
-8.86% |
20240424 |
16.58 |
1.16% |
540.35 |
18.61 |
290.53 |
12.98% |
99.01 |
4.43% |
150.81 |
6.74% |
20240423 |
16.39 |
-0.36% |
-593.97 |
62.03 |
-3.33 |
-0.19% |
-218.19 |
-12.34% |
-372.45 |
-21.06% |
20240422 |
16.45 |
0.86% |
-4.13 |
-536.86 |
-44.48 |
-1.79% |
46.54 |
1.88% |
-6.19 |
-0.25% |
20240419 |
16.31 |
-1.87% |
-1007.07 |
-882.64 |
-275.51 |
-10.65% |
-511.87 |
-19.78% |
-219.69 |
-8.49% |
20240418 |
16.62 |
0.12% |
-70.63 |
-841.02 |
51.40 |
1.56% |
-247.83 |
-7.54% |
125.80 |
3.83% |
20240417 |
16.60 |
5.40% |
1096.17 |
-703.69 |
333.95 |
7.16% |
403.77 |
8.65% |
358.45 |
7.68% |
20240416 |
15.75 |
-9.74% |
-1194.55 |
-1947.52 |
-602.22 |
-10.58% |
-517.00 |
-9.09% |
-75.33 |
-1.32% |
20240415 |
17.45 |
0.11% |
-994.51 |
-1402.75 |
-390.26 |
-10.19% |
-426.71 |
-11.14% |
-177.54 |
-4.64% |
20240412 |
17.43 |
0.64% |
-74.19 |
-1830.19 |
-233.89 |
-6.52% |
293.69 |
8.18% |
-133.99 |
-3.73% |
20240411 |
17.32 |
-0.12% |
105.63 |
-1338.06 |
188.73 |
6.36% |
-167.24 |
-5.64% |
84.14 |
2.84% |
20240410 |
17.34 |
-3.02% |
-1515.88 |
-1708.89 |
-909.88 |
-24.01% |
-520.79 |
-13.74% |
-85.21 |
-2.25% |
20240409 |
17.88 |
1.36% |
-113.98 |
-1151.32 |
-57.45 |
-1.74% |
-126.88 |
-3.84% |
70.35 |
2.13% |
20240408 |
17.64 |
-2.33% |
-1797.45 |
-1551.60 |
-817.70 |
-20.54% |
-633.32 |
-15.91% |
-346.43 |
-8.70% |
20240403 |
18.06 |
2.32% |
40.05 |
-787.58 |
258.24 |
3.63% |
-57.93 |
-0.81% |
-160.26 |
-2.25% |
20240402 |
17.65 |
-1.12% |
-868.30 |
-1789.40 |
-182.10 |
-6.49% |
-502.52 |
-17.92% |
-183.68 |
-6.55% |
20240401 |
17.85 |
1.65% |
314.85 |
-2101.95 |
-352.31 |
-9.35% |
350.88 |
9.31% |
316.28 |
8.40% |
20240329 |
17.56 |
0.23% |
-962.45 |
-3192.92 |
-457.73 |
-12.46% |
-482.29 |
-13.13% |
-22.43 |
-0.61% |
20240328 |
17.52 |
0.92% |
-58.68 |
-2954.07 |
-53.68 |
-1.33% |
-131.18 |
-3.24% |
126.18 |
3.12% |
20240327 |
17.36 |
-4.56% |
-1778.16 |
-2769.57 |
-743.58 |
-13.53% |
-885.07 |
-16.11% |
-149.51 |
-2.72% |
20240326 |
18.19 |
-1.20% |
-1067.60 |
-2102.56 |
-494.65 |
-9.90% |
-474.46 |
-9.50% |
-98.49 |
-1.97% |
20240325 |
18.41 |
-5.10% |
-2612.02 |
-2017.44 |
-1443.28 |
-17.88% |
-1305.90 |
-16.18% |
137.16 |
1.70% |
20240322 |
19.40 |
-0.67% |
-691.76 |
-553.05 |
-218.88 |
-3.49% |
-182.99 |
-2.92% |
-289.89 |
-4.63% |
688584上海合晶 大单资金流向:成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向:成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢?什么是上海合晶[688584]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海合晶[688584]资金流向的计算方法不同,所以数据会有不一致的情况。
|