002567唐人神 今日实时资金流向 |
15:00 |
-303.24 |
775.74 |
0.00 |
14:59 |
-303.24 |
864.94 |
0.00 |
14:58 |
-303.24 |
864.94 |
0.00 |
14:57 |
-303.24 |
864.94 |
0.00 |
14:56 |
-338.00 |
843.45 |
0.00 |
14:55 |
-338.00 |
819.61 |
0.00 |
14:54 |
-338.00 |
879.09 |
0.00 |
14:53 |
-338.00 |
889.62 |
0.00 |
14:52 |
-338.00 |
900.96 |
0.00 |
14:51 |
-338.00 |
900.96 |
0.00 |
14:50 |
-338.00 |
914.63 |
0.00 |
14:49 |
-281.49 |
959.89 |
0.00 |
14:48 |
-353.79 |
927.17 |
0.00 |
14:47 |
-495.48 |
889.15 |
0.00 |
14:46 |
-694.17 |
881.41 |
0.00 |
14:45 |
-694.17 |
870.11 |
0.00 |
14:44 |
-733.95 |
824.35 |
0.00 |
14:43 |
-814.24 |
787.17 |
0.00 |
14:42 |
-895.64 |
752.93 |
0.00 |
14:41 |
-936.30 |
765.61 |
0.00 |
14:40 |
-936.30 |
737.81 |
0.00 |
14:39 |
-936.30 |
732.50 |
0.00 |
14:38 |
-936.30 |
723.41 |
0.00 |
14:37 |
-936.30 |
724.91 |
0.00 |
14:36 |
-936.30 |
734.83 |
0.00 |
14:35 |
-954.04 |
749.02 |
0.00 |
14:34 |
-1008.24 |
725.00 |
0.00 |
14:33 |
-976.99 |
677.70 |
0.00 |
14:32 |
-976.99 |
657.67 |
0.00 |
14:31 |
-976.99 |
651.24 |
0.00 |
14:30 |
-976.99 |
611.94 |
0.00 |
14:29 |
-976.99 |
611.94 |
0.00 |
14:28 |
-976.99 |
596.29 |
0.00 |
14:27 |
-945.69 |
584.28 |
0.00 |
14:26 |
-945.69 |
558.16 |
0.00 |
14:25 |
-945.69 |
543.86 |
0.00 |
14:24 |
-945.69 |
517.73 |
0.00 |
14:23 |
-945.69 |
503.30 |
0.00 |
14:22 |
-945.69 |
491.96 |
0.00 |
14:21 |
-945.69 |
507.85 |
0.00 |
14:20 |
-945.69 |
467.54 |
0.00 |
14:19 |
-945.69 |
406.33 |
0.00 |
14:18 |
-945.69 |
439.75 |
0.00 |
14:17 |
-945.69 |
397.53 |
0.00 |
14:16 |
-976.15 |
272.22 |
0.00 |
14:15 |
-976.15 |
222.57 |
0.00 |
14:14 |
-1016.57 |
222.57 |
0.00 |
14:13 |
-1016.57 |
222.57 |
0.00 |
14:12 |
-1016.57 |
224.91 |
0.00 |
14:11 |
-1016.57 |
224.91 |
0.00 |
14:10 |
-1016.57 |
224.91 |
0.00 |
14:09 |
-1065.96 |
217.28 |
0.00 |
14:08 |
-1065.96 |
211.68 |
0.00 |
14:07 |
-1065.96 |
194.88 |
0.00 |
14:06 |
-1065.96 |
187.55 |
0.00 |
14:05 |
-1065.96 |
187.55 |
0.00 |
14:04 |
-1065.96 |
193.02 |
0.00 |
14:03 |
-1065.96 |
201.07 |
0.00 |
14:02 |
-1065.96 |
201.07 |
0.00 |
14:01 |
-1065.96 |
164.34 |
0.00 |
14:00 |
-1065.96 |
165.19 |
0.00 |
13:59 |
-1065.96 |
160.68 |
0.00 |
13:58 |
-1065.96 |
159.29 |
0.00 |
13:57 |
-1065.96 |
147.87 |
0.00 |
13:56 |
-1065.96 |
178.17 |
0.00 |
13:55 |
-1065.96 |
178.17 |
0.00 |
13:54 |
-1065.96 |
177.03 |
0.00 |
13:53 |
-1065.96 |
184.16 |
0.00 |
13:52 |
-1065.96 |
160.67 |
0.00 |
13:51 |
-1065.96 |
132.77 |
0.00 |
13:50 |
-1065.96 |
81.56 |
0.00 |
13:49 |
-1065.96 |
84.27 |
0.00 |
13:48 |
-953.80 |
98.27 |
0.00 |
13:47 |
-953.80 |
120.68 |
0.00 |
13:46 |
-953.80 |
134.30 |
0.00 |
13:45 |
-953.80 |
134.30 |
0.00 |
13:44 |
-953.80 |
158.91 |
0.00 |
13:43 |
-953.80 |
172.02 |
0.00 |
13:42 |
-953.80 |
192.22 |
0.00 |
13:41 |
-953.80 |
192.22 |
0.00 |
13:40 |
-902.04 |
218.44 |
0.00 |
13:39 |
-902.04 |
212.83 |
0.00 |
13:38 |
-832.79 |
212.83 |
0.00 |
13:37 |
-792.19 |
208.10 |
0.00 |
13:36 |
-792.19 |
208.10 |
0.00 |
13:35 |
-792.19 |
203.05 |
0.00 |
13:34 |
-792.19 |
212.73 |
0.00 |
13:33 |
-792.19 |
235.75 |
0.00 |
13:32 |
-792.19 |
356.71 |
0.00 |
13:31 |
-960.79 |
338.29 |
0.00 |
13:30 |
-1019.64 |
355.77 |
0.00 |
13:29 |
-1019.64 |
355.77 |
0.00 |
13:28 |
-1019.64 |
368.52 |
0.00 |
13:27 |
-1019.64 |
368.52 |
0.00 |
13:26 |
-1019.64 |
381.01 |
0.00 |
13:25 |
-1019.64 |
402.91 |
0.00 |
13:24 |
-1019.64 |
402.91 |
0.00 |
13:23 |
-1019.64 |
382.02 |
0.00 |
13:22 |
-1019.64 |
396.20 |
0.00 |
13:21 |
-1008.52 |
396.20 |
0.00 |
13:20 |
-1008.52 |
379.65 |
0.00 |
13:19 |
-929.65 |
411.97 |
0.00 |
13:18 |
-929.65 |
398.87 |
0.00 |
13:17 |
-929.65 |
398.87 |
0.00 |
13:16 |
-929.65 |
398.87 |
0.00 |
13:15 |
-963.14 |
380.41 |
0.00 |
13:14 |
-963.14 |
380.41 |
0.00 |
13:13 |
-963.14 |
380.41 |
0.00 |
13:12 |
-963.14 |
366.09 |
0.00 |
13:11 |
-963.14 |
382.89 |
0.00 |
13:10 |
-963.14 |
382.89 |
0.00 |
13:09 |
-963.14 |
382.89 |
0.00 |
13:08 |
-963.14 |
382.89 |
0.00 |
13:07 |
-945.39 |
359.18 |
0.00 |
13:06 |
-945.39 |
350.56 |
0.00 |
13:05 |
-945.39 |
350.56 |
0.00 |
13:04 |
-945.39 |
350.56 |
0.00 |
13:03 |
-945.39 |
344.74 |
0.00 |
13:02 |
-945.39 |
344.74 |
0.00 |
13:01 |
-945.39 |
334.68 |
0.00 |
11:30 |
-791.08 |
286.45 |
0.00 |
11:29 |
-791.08 |
286.45 |
0.00 |
11:28 |
-791.08 |
302.77 |
0.00 |
11:27 |
-791.08 |
314.01 |
0.00 |
11:26 |
-791.08 |
314.01 |
0.00 |
11:25 |
-791.08 |
290.38 |
0.00 |
11:24 |
-791.08 |
290.38 |
0.00 |
11:23 |
-791.08 |
290.38 |
0.00 |
11:22 |
-791.08 |
280.47 |
0.00 |
11:21 |
-791.08 |
280.47 |
0.00 |
11:20 |
-791.08 |
280.47 |
0.00 |
11:19 |
-791.08 |
286.17 |
0.00 |
11:18 |
-791.08 |
286.17 |
0.00 |
11:17 |
-791.08 |
286.17 |
0.00 |
11:16 |
-791.08 |
286.17 |
0.00 |
11:15 |
-836.33 |
279.24 |
0.00 |
11:14 |
-836.33 |
274.98 |
0.00 |
11:13 |
-836.33 |
265.99 |
0.00 |
11:12 |
-836.33 |
277.66 |
0.00 |
11:11 |
-836.33 |
277.66 |
0.00 |
11:10 |
-836.33 |
267.61 |
0.00 |
11:09 |
-836.33 |
267.61 |
0.00 |
11:08 |
-836.33 |
267.61 |
0.00 |
11:07 |
-836.33 |
267.61 |
0.00 |
11:06 |
-836.33 |
259.91 |
0.00 |
11:05 |
-836.33 |
259.91 |
0.00 |
11:04 |
-836.33 |
276.87 |
0.00 |
11:03 |
-836.33 |
276.87 |
0.00 |
11:02 |
-836.33 |
289.39 |
0.00 |
11:01 |
-836.33 |
295.79 |
0.00 |
11:00 |
-718.70 |
303.38 |
0.00 |
10:59 |
-718.70 |
319.79 |
0.00 |
10:58 |
-718.70 |
305.20 |
0.00 |
10:57 |
-718.70 |
305.20 |
0.00 |
10:56 |
-718.70 |
305.01 |
0.00 |
10:55 |
-718.70 |
305.01 |
0.00 |
10:54 |
-718.70 |
313.14 |
0.00 |
10:53 |
-718.70 |
313.14 |
0.00 |
10:52 |
-718.70 |
299.33 |
0.00 |
10:51 |
-718.70 |
299.33 |
0.00 |
10:50 |
-718.70 |
341.26 |
0.00 |
10:49 |
-718.70 |
346.40 |
0.00 |
10:48 |
-718.70 |
346.95 |
0.00 |
10:47 |
-718.70 |
396.87 |
0.00 |
10:46 |
-718.70 |
396.87 |
0.00 |
10:45 |
-718.70 |
396.87 |
0.00 |
10:44 |
-718.70 |
423.02 |
0.00 |
10:43 |
-718.70 |
417.41 |
0.00 |
10:42 |
-718.70 |
401.76 |
0.00 |
10:41 |
-718.70 |
401.76 |
0.00 |
10:40 |
-718.70 |
407.36 |
0.00 |
10:39 |
-718.70 |
407.36 |
0.00 |
10:38 |
-718.70 |
407.36 |
0.00 |
10:37 |
-718.70 |
407.36 |
0.00 |
10:36 |
-718.70 |
427.57 |
0.00 |
10:35 |
-718.70 |
427.57 |
0.00 |
10:34 |
-718.70 |
413.43 |
0.00 |
10:33 |
-708.06 |
347.91 |
0.00 |
10:32 |
-708.06 |
347.91 |
0.00 |
10:31 |
-708.06 |
329.87 |
0.00 |
10:30 |
-708.06 |
304.28 |
0.00 |
10:29 |
-708.06 |
307.35 |
0.00 |
10:28 |
-694.92 |
299.24 |
0.00 |
10:27 |
-654.45 |
272.49 |
0.00 |
10:26 |
-531.85 |
152.70 |
0.00 |
10:25 |
-499.65 |
127.91 |
0.00 |
10:24 |
-499.65 |
128.39 |
0.00 |
10:23 |
-499.65 |
128.39 |
0.00 |
10:22 |
-306.09 |
43.74 |
0.00 |
10:21 |
-306.09 |
37.11 |
0.00 |
10:20 |
-306.09 |
37.11 |
0.00 |
10:19 |
-306.09 |
64.73 |
0.00 |
10:18 |
-306.09 |
64.73 |
0.00 |
10:17 |
-306.09 |
53.79 |
0.00 |
10:16 |
-306.09 |
50.84 |
0.00 |
10:15 |
-306.09 |
77.67 |
0.00 |
10:14 |
-306.09 |
60.87 |
0.00 |
10:13 |
-306.09 |
49.22 |
0.00 |
10:12 |
-306.09 |
49.21 |
0.00 |
10:11 |
-306.09 |
49.21 |
0.00 |
10:10 |
-306.09 |
49.21 |
0.00 |
10:09 |
-306.09 |
64.00 |
0.00 |
10:08 |
-306.09 |
64.00 |
0.00 |
10:07 |
-306.09 |
80.74 |
0.00 |
10:06 |
-306.09 |
93.15 |
0.00 |
10:05 |
-306.09 |
102.93 |
0.00 |
10:04 |
-306.09 |
102.93 |
0.00 |
10:03 |
-306.09 |
102.93 |
0.00 |
10:02 |
-306.09 |
102.93 |
0.00 |
10:01 |
-306.09 |
55.77 |
0.00 |
10:00 |
-306.09 |
25.02 |
0.00 |
09:59 |
-274.40 |
31.03 |
0.00 |
09:58 |
-274.40 |
2.89 |
0.00 |
09:57 |
-229.17 |
2.89 |
0.00 |
09:56 |
-49.27 |
12.20 |
0.00 |
09:55 |
-49.27 |
12.20 |
0.00 |
09:54 |
-49.27 |
12.20 |
0.00 |
09:53 |
-49.27 |
-5.07 |
0.00 |
09:52 |
-49.27 |
1.66 |
0.00 |
09:51 |
-49.27 |
-18.28 |
0.00 |
09:50 |
-49.27 |
-18.28 |
0.00 |
09:49 |
-49.27 |
45.15 |
0.00 |
09:48 |
-49.27 |
45.15 |
0.00 |
09:47 |
-49.27 |
45.15 |
0.00 |
09:46 |
-49.27 |
24.99 |
0.00 |
09:45 |
-49.27 |
37.35 |
0.00 |
09:44 |
-49.27 |
37.35 |
0.00 |
09:43 |
-92.71 |
28.12 |
0.00 |
09:42 |
-56.63 |
-0.69 |
0.00 |
09:41 |
-56.63 |
-29.02 |
0.00 |
09:40 |
-56.63 |
-18.44 |
0.00 |
09:39 |
0.00 |
12.58 |
0.00 |
09:38 |
0.00 |
12.58 |
0.00 |
09:37 |
0.00 |
33.42 |
0.00 |
09:36 |
0.00 |
42.06 |
0.00 |
09:35 |
0.00 |
24.33 |
0.00 |
09:34 |
0.00 |
32.41 |
0.00 |
09:33 |
0.00 |
66.41 |
0.00 |
09:32 |
0.00 |
7.56 |
0.00 |
09:31 |
0.00 |
-1.91 |
0.00 |
09:30 |
0.00 |
-6.67 |
0.00 |
|
大单资金:-303.24万元 |
成交额占比:-2.16% |
中单资金:775.74万元 |
成交额占比:5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.66 |
1.07% |
1787.40 |
1190.79 |
-303.24 |
-2.16% |
775.74 |
5.54% |
1314.90 |
9.39% |
20240425 |
5.60 |
0.72% |
1297.00 |
634.76 |
-192.66 |
-1.96% |
537.23 |
5.46% |
952.43 |
9.68% |
20240424 |
5.56 |
-0.54% |
-465.53 |
564.46 |
-621.72 |
-5.72% |
-219.59 |
-2.02% |
375.78 |
3.46% |
20240423 |
5.59 |
-0.71% |
-1690.23 |
1242.49 |
-709.86 |
-4.92% |
-478.69 |
-3.32% |
-501.68 |
-3.48% |
20240422 |
5.63 |
4.07% |
6221.60 |
236.62 |
3018.27 |
11.83% |
2149.33 |
8.43% |
1054.00 |
4.13% |
20240419 |
5.41 |
-1.28% |
-1426.60 |
-3207.09 |
-859.27 |
-7.94% |
-623.55 |
-5.76% |
56.22 |
0.52% |
20240418 |
5.48 |
0.00% |
-190.87 |
-7178.49 |
-262.96 |
-1.61% |
-1084.45 |
-6.65% |
1156.54 |
7.09% |
20240417 |
5.48 |
2.81% |
-744.48 |
-11229.72 |
56.31 |
0.30% |
82.38 |
0.44% |
-883.17 |
-4.72% |
20240416 |
5.33 |
-5.16% |
-4919.41 |
-12749.22 |
-1715.73 |
-7.01% |
-981.01 |
-4.01% |
-2222.67 |
-9.09% |
20240415 |
5.62 |
-0.71% |
-4317.84 |
-14007.24 |
-425.44 |
-1.52% |
-2653.57 |
-9.51% |
-1238.83 |
-4.44% |
20240412 |
5.66 |
-4.23% |
-8067.14 |
-13511.81 |
-4830.67 |
-15.62% |
-2773.78 |
-8.97% |
-462.69 |
-1.50% |
20240411 |
5.91 |
-3.43% |
-6793.97 |
-5422.46 |
-4314.19 |
-17.63% |
-2968.20 |
-12.13% |
488.42 |
2.00% |
20240410 |
6.12 |
-1.45% |
-2866.77 |
-4952.88 |
-1463.19 |
-8.56% |
-1011.10 |
-5.92% |
-392.48 |
-2.30% |
20240409 |
6.21 |
-1.27% |
-4017.21 |
-3063.38 |
-2973.75 |
-10.70% |
-1280.73 |
-4.61% |
237.27 |
0.85% |
20240408 |
6.29 |
-0.79% |
-1197.81 |
818.03 |
69.99 |
0.27% |
-367.18 |
-1.41% |
-900.62 |
-3.45% |
20240403 |
6.34 |
2.59% |
1301.56 |
407.15 |
3258.68 |
11.41% |
-178.85 |
-0.63% |
-1778.27 |
-6.23% |
20240402 |
6.18 |
-3.29% |
-9728.42 |
-3528.80 |
-3844.61 |
-14.84% |
-2897.17 |
-11.18% |
-2986.64 |
-11.52% |
20240401 |
6.39 |
1.91% |
-2766.62 |
2171.32 |
426.31 |
1.15% |
-2868.81 |
-7.74% |
-324.12 |
-0.87% |
20240329 |
6.27 |
2.12% |
2068.74 |
343.09 |
907.66 |
3.82% |
798.69 |
3.36% |
362.39 |
1.52% |
20240328 |
6.14 |
0.16% |
-1496.93 |
-1850.36 |
-340.89 |
-1.83% |
-960.53 |
-5.17% |
-195.51 |
-1.05% |
20240327 |
6.13 |
-1.92% |
-5148.57 |
1367.06 |
-677.27 |
-3.20% |
-1395.60 |
-6.60% |
-3075.70 |
-14.55% |
20240326 |
6.25 |
1.13% |
147.23 |
1931.01 |
1855.51 |
7.12% |
303.72 |
1.16% |
-2012.00 |
-7.72% |
20240325 |
6.18 |
-0.96% |
-2071.49 |
6045.92 |
-1401.92 |
-6.76% |
85.01 |
0.41% |
-754.58 |
-3.64% |
20240322 |
6.24 |
-3.70% |
-4735.78 |
7507.28 |
-1285.79 |
-3.71% |
-2673.18 |
-7.71% |
-776.81 |
-2.24% |
20240321 |
6.48 |
4.35% |
7910.95 |
8818.14 |
2876.53 |
6.61% |
2894.89 |
6.65% |
2139.53 |
4.91% |
20240320 |
6.21 |
0.00% |
1113.62 |
4389.08 |
-113.32 |
-0.29% |
-151.90 |
-0.39% |
1378.84 |
3.52% |
20240319 |
6.21 |
4.72% |
9328.68 |
3497.44 |
5970.42 |
11.23% |
683.98 |
1.29% |
2674.28 |
5.03% |
20240318 |
5.93 |
1.54% |
-3127.81 |
-2947.77 |
59.44 |
0.17% |
-2854.28 |
-8.33% |
-332.97 |
-0.97% |
20240315 |
5.84 |
1.04% |
2263.75 |
-665.57 |
25.07 |
0.20% |
547.43 |
4.41% |
1691.25 |
13.63% |
20240314 |
5.78 |
-1.53% |
-3867.14 |
-4408.25 |
-1552.53 |
-8.52% |
-1894.74 |
-10.39% |
-419.87 |
-2.30% |
002567唐人神 大单资金流向:成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向:成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢?什么是唐人神[002567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐人神[002567]资金流向的计算方法不同,所以数据会有不一致的情况。
|