002549凯美特气 今日实时资金流向 |
15:00 |
-163.16 |
-253.03 |
0.00 |
14:59 |
-163.16 |
-260.16 |
0.00 |
14:58 |
-163.16 |
-260.16 |
0.00 |
14:57 |
-163.16 |
-260.16 |
0.00 |
14:56 |
-163.16 |
-260.16 |
0.00 |
14:55 |
-163.16 |
-268.16 |
0.00 |
14:54 |
-163.16 |
-273.54 |
0.00 |
14:53 |
-163.16 |
-273.54 |
0.00 |
14:52 |
-163.16 |
-266.48 |
0.00 |
14:51 |
-163.16 |
-266.48 |
0.00 |
14:50 |
-163.16 |
-266.48 |
0.00 |
14:49 |
-163.16 |
-261.31 |
0.00 |
14:48 |
-163.16 |
-261.31 |
0.00 |
14:47 |
-163.16 |
-261.31 |
0.00 |
14:46 |
-163.16 |
-261.31 |
0.00 |
14:45 |
-163.16 |
-261.31 |
0.00 |
14:44 |
-163.16 |
-261.31 |
0.00 |
14:43 |
-163.16 |
-254.59 |
0.00 |
14:42 |
-163.16 |
-254.59 |
0.00 |
14:41 |
-163.16 |
-251.79 |
0.00 |
14:40 |
-163.16 |
-251.79 |
0.00 |
14:39 |
-163.16 |
-251.79 |
0.00 |
14:38 |
-163.16 |
-245.73 |
0.00 |
14:37 |
-163.16 |
-245.73 |
0.00 |
14:36 |
-163.16 |
-245.73 |
0.00 |
14:35 |
-163.16 |
-239.93 |
0.00 |
14:34 |
-163.16 |
-239.93 |
0.00 |
14:33 |
-198.68 |
-211.79 |
0.00 |
14:32 |
-198.68 |
-211.79 |
0.00 |
14:31 |
-198.68 |
-211.79 |
0.00 |
14:30 |
-198.68 |
-211.79 |
0.00 |
14:29 |
-198.68 |
-211.79 |
0.00 |
14:28 |
-198.68 |
-211.79 |
0.00 |
14:27 |
-198.68 |
-219.28 |
0.00 |
14:26 |
-198.68 |
-219.28 |
0.00 |
14:25 |
-198.68 |
-205.62 |
0.00 |
14:24 |
-198.68 |
-205.62 |
0.00 |
14:23 |
-198.68 |
-205.62 |
0.00 |
14:22 |
-198.68 |
-205.62 |
0.00 |
14:21 |
-198.68 |
-205.62 |
0.00 |
14:20 |
-198.68 |
-199.90 |
0.00 |
14:19 |
-198.68 |
-199.90 |
0.00 |
14:18 |
-198.68 |
-199.90 |
0.00 |
14:17 |
-198.68 |
-199.90 |
0.00 |
14:16 |
-198.68 |
-199.90 |
0.00 |
14:15 |
-198.68 |
-199.90 |
0.00 |
14:14 |
-198.68 |
-205.90 |
0.00 |
14:13 |
-198.68 |
-205.90 |
0.00 |
14:12 |
-198.68 |
-205.90 |
0.00 |
14:11 |
-198.68 |
-205.90 |
0.00 |
14:10 |
-198.68 |
-205.90 |
0.00 |
14:09 |
-198.68 |
-205.90 |
0.00 |
14:08 |
-198.68 |
-205.90 |
0.00 |
14:07 |
-198.68 |
-190.43 |
0.00 |
14:06 |
-198.68 |
-190.43 |
0.00 |
14:05 |
-198.68 |
-190.43 |
0.00 |
14:04 |
-198.68 |
-190.43 |
0.00 |
14:03 |
-198.68 |
-190.43 |
0.00 |
14:02 |
-198.68 |
-190.43 |
0.00 |
14:01 |
-198.68 |
-200.63 |
0.00 |
14:00 |
-198.68 |
-200.63 |
0.00 |
13:59 |
-198.68 |
-200.63 |
0.00 |
13:58 |
-198.68 |
-200.63 |
0.00 |
13:57 |
-198.68 |
-200.63 |
0.00 |
13:56 |
-198.68 |
-200.63 |
0.00 |
13:55 |
-198.68 |
-200.63 |
0.00 |
13:54 |
-198.68 |
-209.33 |
0.00 |
13:53 |
-198.68 |
-209.33 |
0.00 |
13:52 |
-198.68 |
-209.33 |
0.00 |
13:51 |
-198.68 |
-209.33 |
0.00 |
13:50 |
-198.68 |
-209.33 |
0.00 |
13:49 |
-198.68 |
-202.58 |
0.00 |
13:48 |
-198.68 |
-202.58 |
0.00 |
13:47 |
-198.68 |
-207.45 |
0.00 |
13:46 |
-198.68 |
-207.45 |
0.00 |
13:45 |
-198.68 |
-220.95 |
0.00 |
13:44 |
-198.68 |
-220.95 |
0.00 |
13:43 |
-198.68 |
-210.44 |
0.00 |
13:42 |
-198.68 |
-222.15 |
0.00 |
13:41 |
-198.68 |
-222.15 |
0.00 |
13:40 |
-198.68 |
-222.15 |
0.00 |
13:39 |
-198.68 |
-222.15 |
0.00 |
13:38 |
-198.68 |
-222.15 |
0.00 |
13:37 |
-198.68 |
-222.15 |
0.00 |
13:36 |
-198.68 |
-221.74 |
0.00 |
13:35 |
-198.68 |
-211.17 |
0.00 |
13:34 |
-198.68 |
-211.17 |
0.00 |
13:33 |
-198.68 |
-209.24 |
0.00 |
13:32 |
-198.68 |
-223.98 |
0.00 |
13:31 |
-198.68 |
-235.22 |
0.00 |
13:30 |
-198.68 |
-235.22 |
0.00 |
13:29 |
-198.68 |
-235.22 |
0.00 |
13:28 |
-198.68 |
-241.39 |
0.00 |
13:27 |
-198.68 |
-241.39 |
0.00 |
13:26 |
-198.68 |
-241.39 |
0.00 |
13:25 |
-198.68 |
-241.39 |
0.00 |
13:24 |
-198.68 |
-241.39 |
0.00 |
13:23 |
-198.68 |
-241.39 |
0.00 |
13:22 |
-198.68 |
-241.39 |
0.00 |
13:21 |
-198.68 |
-234.18 |
0.00 |
13:20 |
-198.68 |
-234.18 |
0.00 |
13:19 |
-198.68 |
-228.63 |
0.00 |
13:18 |
-198.68 |
-228.63 |
0.00 |
13:17 |
-198.68 |
-228.63 |
0.00 |
13:16 |
-198.68 |
-228.63 |
0.00 |
13:15 |
-198.68 |
-228.63 |
0.00 |
13:14 |
-198.68 |
-228.63 |
0.00 |
13:13 |
-198.68 |
-228.63 |
0.00 |
13:12 |
-198.68 |
-228.63 |
0.00 |
13:11 |
-198.68 |
-228.63 |
0.00 |
13:10 |
-198.68 |
-228.63 |
0.00 |
13:09 |
-198.68 |
-228.63 |
0.00 |
13:08 |
-198.68 |
-228.63 |
0.00 |
13:07 |
-230.26 |
-228.63 |
0.00 |
13:06 |
-230.26 |
-228.63 |
0.00 |
13:05 |
-230.26 |
-245.11 |
0.00 |
13:04 |
-230.26 |
-245.11 |
0.00 |
13:03 |
-230.26 |
-245.11 |
0.00 |
13:02 |
-230.26 |
-245.11 |
0.00 |
13:01 |
-230.26 |
-245.11 |
0.00 |
11:30 |
-230.26 |
-245.11 |
0.00 |
11:29 |
-230.26 |
-245.11 |
0.00 |
11:28 |
-230.26 |
-245.11 |
0.00 |
11:27 |
-230.26 |
-245.11 |
0.00 |
11:26 |
-230.26 |
-245.11 |
0.00 |
11:25 |
-230.26 |
-236.76 |
0.00 |
11:24 |
-230.26 |
-236.76 |
0.00 |
11:23 |
-230.26 |
-236.76 |
0.00 |
11:22 |
-230.26 |
-236.76 |
0.00 |
11:21 |
-230.26 |
-236.76 |
0.00 |
11:20 |
-230.26 |
-235.49 |
0.00 |
11:19 |
-230.26 |
-235.49 |
0.00 |
11:18 |
-230.26 |
-235.49 |
0.00 |
11:17 |
-230.26 |
-244.22 |
0.00 |
11:16 |
-230.26 |
-244.22 |
0.00 |
11:15 |
-230.26 |
-234.69 |
0.00 |
11:14 |
-230.26 |
-234.69 |
0.00 |
11:13 |
-230.26 |
-234.69 |
0.00 |
11:12 |
-230.26 |
-234.69 |
0.00 |
11:11 |
-230.26 |
-234.69 |
0.00 |
11:10 |
-173.75 |
-234.69 |
0.00 |
11:09 |
-173.75 |
-234.69 |
0.00 |
11:08 |
-173.75 |
-234.69 |
0.00 |
11:07 |
-173.75 |
-234.69 |
0.00 |
11:06 |
-173.75 |
-234.69 |
0.00 |
11:05 |
-173.75 |
-234.69 |
0.00 |
11:04 |
-173.75 |
-226.80 |
0.00 |
11:03 |
-173.75 |
-226.80 |
0.00 |
11:02 |
-173.75 |
-226.80 |
0.00 |
11:01 |
-173.75 |
-226.80 |
0.00 |
11:00 |
-173.75 |
-226.80 |
0.00 |
10:59 |
-173.75 |
-226.80 |
0.00 |
10:58 |
-173.75 |
-225.59 |
0.00 |
10:57 |
-173.75 |
-225.59 |
0.00 |
10:56 |
-173.75 |
-225.59 |
0.00 |
10:55 |
-173.75 |
-218.84 |
0.00 |
10:54 |
-173.75 |
-218.84 |
0.00 |
10:53 |
-173.75 |
-218.84 |
0.00 |
10:52 |
-173.75 |
-218.84 |
0.00 |
10:51 |
-173.75 |
-213.69 |
0.00 |
10:50 |
-173.75 |
-207.61 |
0.00 |
10:49 |
-173.75 |
-207.61 |
0.00 |
10:48 |
-173.75 |
-207.61 |
0.00 |
10:47 |
-173.75 |
-213.57 |
0.00 |
10:46 |
-173.75 |
-213.57 |
0.00 |
10:45 |
-173.75 |
-213.57 |
0.00 |
10:44 |
-173.75 |
-213.57 |
0.00 |
10:43 |
-173.75 |
-213.57 |
0.00 |
10:42 |
-173.75 |
-208.54 |
0.00 |
10:41 |
-173.75 |
-208.54 |
0.00 |
10:40 |
-173.75 |
-208.54 |
0.00 |
10:39 |
-173.75 |
-208.54 |
0.00 |
10:38 |
-173.75 |
-208.54 |
0.00 |
10:37 |
-173.75 |
-208.54 |
0.00 |
10:36 |
-173.75 |
-208.54 |
0.00 |
10:35 |
-173.75 |
-215.46 |
0.00 |
10:34 |
-173.75 |
-215.46 |
0.00 |
10:33 |
-173.75 |
-208.77 |
0.00 |
10:32 |
-173.75 |
-197.20 |
0.00 |
10:31 |
-173.75 |
-197.20 |
0.00 |
10:30 |
-173.75 |
-197.20 |
0.00 |
10:29 |
-173.75 |
-190.50 |
0.00 |
10:28 |
-173.75 |
-190.50 |
0.00 |
10:27 |
-173.75 |
-190.50 |
0.00 |
10:26 |
-173.75 |
-190.50 |
0.00 |
10:25 |
-173.75 |
-190.50 |
0.00 |
10:24 |
-173.75 |
-190.50 |
0.00 |
10:23 |
-173.75 |
-197.22 |
0.00 |
10:22 |
-173.75 |
-169.64 |
0.00 |
10:21 |
-173.75 |
-169.64 |
0.00 |
10:20 |
-173.75 |
-166.87 |
0.00 |
10:19 |
-173.75 |
-159.24 |
0.00 |
10:18 |
-173.75 |
-179.62 |
0.00 |
10:17 |
-173.75 |
-179.62 |
0.00 |
10:16 |
-173.75 |
-179.62 |
0.00 |
10:15 |
-173.75 |
-179.62 |
0.00 |
10:14 |
-173.75 |
-199.85 |
0.00 |
10:13 |
-173.75 |
-199.85 |
0.00 |
10:12 |
-173.75 |
-206.60 |
0.00 |
10:11 |
-173.75 |
-200.33 |
0.00 |
10:10 |
-173.75 |
-200.33 |
0.00 |
10:09 |
-173.75 |
-193.59 |
0.00 |
10:08 |
-173.75 |
-174.27 |
0.00 |
10:07 |
-173.75 |
-174.27 |
0.00 |
10:06 |
-173.75 |
-174.27 |
0.00 |
10:05 |
-173.75 |
-174.27 |
0.00 |
10:04 |
-173.75 |
-174.27 |
0.00 |
10:03 |
-173.75 |
-168.27 |
0.00 |
10:02 |
-173.75 |
-151.53 |
0.00 |
10:01 |
-173.75 |
-133.54 |
0.00 |
10:00 |
-173.75 |
-127.45 |
0.00 |
09:59 |
-173.75 |
-127.45 |
0.00 |
09:58 |
-173.75 |
-127.45 |
0.00 |
09:57 |
-173.75 |
-133.69 |
0.00 |
09:56 |
-173.75 |
-139.39 |
0.00 |
09:55 |
-173.75 |
-164.67 |
0.00 |
09:54 |
-173.75 |
-175.97 |
0.00 |
09:53 |
-173.75 |
-208.61 |
0.00 |
09:52 |
-173.75 |
-195.67 |
0.00 |
09:51 |
-70.83 |
-171.31 |
0.00 |
09:50 |
-70.83 |
-159.95 |
0.00 |
09:49 |
-70.83 |
-146.53 |
0.00 |
09:48 |
-37.28 |
-146.53 |
0.00 |
09:47 |
-37.28 |
-145.99 |
0.00 |
09:46 |
-37.28 |
-140.89 |
0.00 |
09:45 |
-37.28 |
-119.69 |
0.00 |
09:44 |
-37.28 |
-119.69 |
0.00 |
09:43 |
-37.28 |
-119.69 |
0.00 |
09:42 |
-37.28 |
-127.95 |
0.00 |
09:41 |
-37.28 |
-146.86 |
0.00 |
09:40 |
-37.28 |
-146.86 |
0.00 |
09:39 |
-37.28 |
-146.86 |
0.00 |
09:38 |
-37.28 |
-153.61 |
0.00 |
09:37 |
-37.28 |
-162.44 |
0.00 |
09:36 |
-37.28 |
-162.44 |
0.00 |
09:35 |
-37.28 |
-157.05 |
0.00 |
09:34 |
-37.28 |
-152.09 |
0.00 |
09:33 |
0.00 |
-7.13 |
0.00 |
09:32 |
0.00 |
-0.96 |
0.00 |
09:31 |
0.00 |
16.22 |
0.00 |
09:30 |
0.00 |
7.82 |
0.00 |
|
大单资金:-163.16万元 |
成交额占比:-2.90% |
中单资金:-253.03万元 |
成交额占比:-4.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.73 |
-1.03% |
-1426.72 |
700.05 |
-163.16 |
-2.90% |
-253.03 |
-4.49% |
-1010.53 |
-17.94% |
20240429 |
6.80 |
4.78% |
1854.01 |
899.52 |
454.39 |
7.09% |
287.43 |
4.49% |
1112.19 |
17.36% |
20240426 |
6.49 |
-0.15% |
-63.92 |
414.01 |
293.54 |
3.62% |
-799.56 |
-9.85% |
442.10 |
5.45% |
20240425 |
6.50 |
0.78% |
864.37 |
17.67 |
110.96 |
2.03% |
317.60 |
5.81% |
435.81 |
7.98% |
20240424 |
6.45 |
3.04% |
868.02 |
-34.49 |
4.32 |
0.11% |
205.41 |
5.07% |
658.29 |
16.23% |
20240423 |
6.26 |
0.48% |
72.56 |
482.93 |
36.31 |
1.01% |
-67.02 |
-1.87% |
103.27 |
2.89% |
20240422 |
6.23 |
-1.27% |
-23.44 |
654.40 |
-31.12 |
-0.61% |
-94.87 |
-1.86% |
102.55 |
2.01% |
20240419 |
6.31 |
-0.79% |
-54.41 |
598.57 |
-102.80 |
-1.96% |
44.70 |
0.85% |
3.69 |
0.07% |
20240418 |
6.36 |
-0.47% |
143.65 |
334.72 |
58.80 |
0.83% |
-109.24 |
-1.54% |
194.09 |
2.74% |
20240417 |
6.39 |
9.42% |
2836.04 |
475.50 |
521.74 |
4.99% |
1197.02 |
11.46% |
1117.28 |
10.70% |
20240416 |
5.84 |
-10.02% |
-390.60 |
-171.70 |
207.78 |
2.21% |
-378.47 |
-4.02% |
-219.91 |
-2.34% |
20240415 |
6.49 |
-7.02% |
-784.69 |
147.18 |
-86.95 |
-0.97% |
-560.02 |
-6.22% |
-137.72 |
-1.53% |
20240412 |
6.98 |
-2.51% |
-1825.61 |
-151.34 |
-366.65 |
-6.00% |
-467.09 |
-7.64% |
-991.87 |
-16.22% |
20240411 |
7.16 |
-0.56% |
273.68 |
249.59 |
199.58 |
3.58% |
98.35 |
1.76% |
-24.25 |
-0.44% |
20240410 |
7.20 |
-3.36% |
-1463.02 |
-30.84 |
-125.46 |
-2.03% |
-571.59 |
-9.24% |
-765.97 |
-12.39% |
20240409 |
7.45 |
3.62% |
1297.81 |
591.65 |
526.66 |
8.46% |
339.04 |
5.44% |
432.11 |
6.94% |
20240408 |
7.19 |
-5.02% |
-2022.49 |
69.77 |
-385.47 |
-5.02% |
-518.70 |
-6.75% |
-1118.32 |
-14.56% |
20240403 |
7.57 |
-1.30% |
-819.76 |
472.87 |
34.28 |
0.60% |
-241.26 |
-4.23% |
-612.78 |
-10.73% |
20240402 |
7.67 |
0.52% |
463.71 |
145.22 |
-80.85 |
-0.94% |
307.57 |
3.59% |
236.99 |
2.77% |
20240401 |
7.63 |
6.56% |
2719.94 |
319.18 |
497.03 |
4.01% |
880.52 |
7.11% |
1342.39 |
10.84% |
20240329 |
7.16 |
0.14% |
-207.37 |
-280.99 |
4.78 |
0.09% |
-68.05 |
-1.31% |
-144.10 |
-2.78% |
20240328 |
7.15 |
2.44% |
1228.69 |
-289.10 |
17.63 |
0.27% |
788.30 |
12.16% |
422.76 |
6.52% |
20240327 |
6.98 |
-4.90% |
-1694.81 |
-1133.37 |
-293.37 |
-4.42% |
-813.30 |
-12.24% |
-588.14 |
-8.85% |
20240326 |
7.34 |
0.96% |
-626.15 |
-490.42 |
93.11 |
1.35% |
-349.16 |
-5.06% |
-370.10 |
-5.36% |
20240325 |
7.27 |
-3.45% |
-1665.20 |
-320.42 |
-103.14 |
-1.37% |
-501.35 |
-6.67% |
-1060.71 |
-14.11% |
20240322 |
7.53 |
-1.44% |
-521.45 |
-619.16 |
-3.33 |
-0.04% |
-327.87 |
-4.41% |
-190.25 |
-2.56% |
20240321 |
7.64 |
-0.91% |
-579.56 |
-494.49 |
-826.64 |
-8.77% |
-513.39 |
-5.45% |
760.47 |
8.07% |
20240320 |
7.71 |
1.31% |
727.66 |
403.79 |
349.58 |
3.59% |
84.79 |
0.87% |
293.29 |
3.01% |
20240319 |
7.61 |
0.00% |
104.80 |
-78.71 |
263.11 |
3.05% |
-296.72 |
-3.44% |
138.41 |
1.60% |
20240318 |
7.61 |
0.53% |
-1055.62 |
-174.17 |
-401.88 |
-4.72% |
-61.11 |
-0.72% |
-592.63 |
-6.96% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|