002151北斗星通 今日实时资金流向 |
15:00 |
-721.86 |
-1384.03 |
0.00 |
14:59 |
-676.46 |
-1262.55 |
0.00 |
14:58 |
-676.46 |
-1262.55 |
0.00 |
14:57 |
-676.46 |
-1262.55 |
0.00 |
14:56 |
-676.46 |
-1218.18 |
0.00 |
14:55 |
-742.64 |
-1254.10 |
0.00 |
14:54 |
-779.57 |
-1206.17 |
0.00 |
14:53 |
-779.57 |
-1239.51 |
0.00 |
14:52 |
-779.57 |
-1260.80 |
0.00 |
14:51 |
-739.09 |
-1240.05 |
0.00 |
14:50 |
-739.09 |
-1248.00 |
0.00 |
14:49 |
-739.09 |
-1238.00 |
0.00 |
14:48 |
-739.09 |
-1233.39 |
0.00 |
14:47 |
-865.14 |
-1223.63 |
0.00 |
14:46 |
-865.14 |
-1264.30 |
0.00 |
14:45 |
-866.63 |
-1287.84 |
0.00 |
14:44 |
-866.63 |
-1271.22 |
0.00 |
14:43 |
-908.36 |
-1277.12 |
0.00 |
14:42 |
-908.36 |
-1266.14 |
0.00 |
14:41 |
-908.36 |
-1287.65 |
0.00 |
14:40 |
-967.45 |
-1329.38 |
0.00 |
14:39 |
-967.45 |
-1293.86 |
0.00 |
14:38 |
-967.45 |
-1266.76 |
0.00 |
14:37 |
-919.06 |
-1207.60 |
0.00 |
14:36 |
-813.91 |
-1164.24 |
0.00 |
14:35 |
-813.91 |
-1194.55 |
0.00 |
14:34 |
-813.91 |
-1168.37 |
0.00 |
14:33 |
-813.91 |
-1193.01 |
0.00 |
14:32 |
-942.25 |
-1193.01 |
0.00 |
14:31 |
-874.25 |
-1149.13 |
0.00 |
14:30 |
-874.25 |
-1165.82 |
0.00 |
14:29 |
-874.25 |
-1142.98 |
0.00 |
14:28 |
-874.25 |
-1147.60 |
0.00 |
14:27 |
-874.25 |
-1143.50 |
0.00 |
14:26 |
-874.25 |
-1148.63 |
0.00 |
14:25 |
-874.25 |
-1141.71 |
0.00 |
14:24 |
-874.25 |
-1101.18 |
0.00 |
14:23 |
-874.25 |
-1082.45 |
0.00 |
14:22 |
-874.25 |
-1031.35 |
0.00 |
14:21 |
-874.25 |
-1003.35 |
0.00 |
14:20 |
-874.25 |
-967.91 |
0.00 |
14:19 |
-874.25 |
-976.64 |
0.00 |
14:18 |
-874.25 |
-983.32 |
0.00 |
14:17 |
-874.25 |
-994.88 |
0.00 |
14:16 |
-874.25 |
-1004.91 |
0.00 |
14:15 |
-822.92 |
-992.86 |
0.00 |
14:14 |
-822.92 |
-951.77 |
0.00 |
14:13 |
-778.98 |
-926.08 |
0.00 |
14:12 |
-729.34 |
-890.08 |
0.00 |
14:11 |
-729.34 |
-858.70 |
0.00 |
14:10 |
-761.78 |
-841.46 |
0.00 |
14:09 |
-761.78 |
-817.53 |
0.00 |
14:08 |
-761.78 |
-774.00 |
0.00 |
14:07 |
-761.78 |
-771.17 |
0.00 |
14:06 |
-761.78 |
-753.17 |
0.00 |
14:05 |
-761.78 |
-742.36 |
0.00 |
14:04 |
-761.78 |
-747.51 |
0.00 |
14:03 |
-711.56 |
-723.82 |
0.00 |
14:02 |
-711.56 |
-716.10 |
0.00 |
14:01 |
-711.56 |
-707.86 |
0.00 |
14:00 |
-711.56 |
-719.21 |
0.00 |
13:59 |
-711.56 |
-713.54 |
0.00 |
13:58 |
-711.56 |
-705.04 |
0.00 |
13:57 |
-711.56 |
-711.48 |
0.00 |
13:56 |
-711.56 |
-711.48 |
0.00 |
13:55 |
-711.56 |
-698.61 |
0.00 |
13:54 |
-711.56 |
-670.54 |
0.00 |
13:53 |
-711.56 |
-648.14 |
0.00 |
13:52 |
-711.56 |
-629.34 |
0.00 |
13:51 |
-613.17 |
-620.32 |
0.00 |
13:50 |
-690.44 |
-594.06 |
0.00 |
13:49 |
-690.44 |
-609.24 |
0.00 |
13:48 |
-690.44 |
-583.51 |
0.00 |
13:47 |
-690.44 |
-586.35 |
0.00 |
13:46 |
-690.44 |
-555.96 |
0.00 |
13:45 |
-690.44 |
-550.37 |
0.00 |
13:44 |
-690.44 |
-551.65 |
0.00 |
13:43 |
-690.44 |
-549.34 |
0.00 |
13:42 |
-690.44 |
-561.45 |
0.00 |
13:41 |
-690.44 |
-578.72 |
0.00 |
13:40 |
-690.44 |
-599.07 |
0.00 |
13:39 |
-690.44 |
-604.23 |
0.00 |
13:38 |
-638.09 |
-599.59 |
0.00 |
13:37 |
-638.09 |
-576.35 |
0.00 |
13:36 |
-638.09 |
-581.01 |
0.00 |
13:35 |
-638.09 |
-595.99 |
0.00 |
13:34 |
-638.09 |
-594.45 |
0.00 |
13:33 |
-679.63 |
-586.70 |
0.00 |
13:32 |
-679.63 |
-565.84 |
0.00 |
13:31 |
-679.63 |
-578.72 |
0.00 |
13:30 |
-679.63 |
-574.61 |
0.00 |
13:29 |
-679.63 |
-610.10 |
0.00 |
13:28 |
-679.63 |
-615.24 |
0.00 |
13:27 |
-679.63 |
-609.07 |
0.00 |
13:26 |
-679.63 |
-602.38 |
0.00 |
13:25 |
-679.63 |
-624.78 |
0.00 |
13:24 |
-679.63 |
-653.09 |
0.00 |
13:23 |
-679.63 |
-670.83 |
0.00 |
13:22 |
-679.63 |
-665.69 |
0.00 |
13:21 |
-679.63 |
-658.23 |
0.00 |
13:20 |
-679.63 |
-658.23 |
0.00 |
13:19 |
-679.63 |
-658.23 |
0.00 |
13:18 |
-679.63 |
-654.89 |
0.00 |
13:17 |
-679.63 |
-660.04 |
0.00 |
13:16 |
-679.63 |
-647.17 |
0.00 |
13:15 |
-679.63 |
-647.69 |
0.00 |
13:14 |
-679.63 |
-682.40 |
0.00 |
13:13 |
-679.63 |
-643.83 |
0.00 |
13:12 |
-679.63 |
-637.91 |
0.00 |
13:11 |
-679.63 |
-615.50 |
0.00 |
13:10 |
-679.63 |
-609.07 |
0.00 |
13:09 |
-679.63 |
-585.35 |
0.00 |
13:08 |
-679.63 |
-577.09 |
0.00 |
13:07 |
-679.63 |
-572.19 |
0.00 |
13:06 |
-679.63 |
-561.11 |
0.00 |
13:05 |
-679.63 |
-557.76 |
0.00 |
13:04 |
-599.39 |
-557.76 |
0.00 |
13:03 |
-599.39 |
-549.75 |
0.00 |
13:02 |
-599.39 |
-549.75 |
0.00 |
13:01 |
-599.39 |
-584.68 |
0.00 |
11:30 |
-554.76 |
-572.82 |
0.00 |
11:29 |
-554.76 |
-597.06 |
0.00 |
11:28 |
-554.76 |
-583.91 |
0.00 |
11:27 |
-554.76 |
-615.40 |
0.00 |
11:26 |
-554.76 |
-604.31 |
0.00 |
11:25 |
-554.76 |
-673.18 |
0.00 |
11:24 |
-554.76 |
-663.90 |
0.00 |
11:23 |
-554.76 |
-646.36 |
0.00 |
11:22 |
-554.76 |
-637.58 |
0.00 |
11:21 |
-554.76 |
-637.58 |
0.00 |
11:20 |
-554.76 |
-645.59 |
0.00 |
11:19 |
-554.76 |
-677.81 |
0.00 |
11:18 |
-554.76 |
-670.85 |
0.00 |
11:17 |
-554.76 |
-679.88 |
0.00 |
11:16 |
-554.76 |
-696.11 |
0.00 |
11:15 |
-554.76 |
-676.27 |
0.00 |
11:14 |
-554.76 |
-682.46 |
0.00 |
11:13 |
-554.76 |
-745.79 |
0.00 |
11:12 |
-500.07 |
-727.96 |
0.00 |
11:11 |
-500.07 |
-746.31 |
0.00 |
11:10 |
-500.07 |
-740.88 |
0.00 |
11:09 |
-500.07 |
-729.78 |
0.00 |
11:08 |
-500.07 |
-729.78 |
0.00 |
11:07 |
-500.07 |
-695.10 |
0.00 |
11:06 |
-500.07 |
-719.19 |
0.00 |
11:05 |
-500.07 |
-745.08 |
0.00 |
11:04 |
-500.07 |
-768.87 |
0.00 |
11:03 |
-543.03 |
-725.15 |
0.00 |
11:02 |
-543.03 |
-773.53 |
0.00 |
11:01 |
-543.03 |
-784.69 |
0.00 |
11:00 |
-775.34 |
-983.75 |
0.00 |
10:59 |
-775.34 |
-971.65 |
0.00 |
10:58 |
-775.34 |
-982.99 |
0.00 |
10:57 |
-775.34 |
-952.31 |
0.00 |
10:56 |
-811.97 |
-1004.39 |
0.00 |
10:55 |
-880.46 |
-1091.74 |
0.00 |
10:54 |
-880.46 |
-1108.22 |
0.00 |
10:53 |
-880.46 |
-1125.71 |
0.00 |
10:52 |
-880.46 |
-1157.57 |
0.00 |
10:51 |
-880.46 |
-1209.72 |
0.00 |
10:50 |
-880.46 |
-1201.77 |
0.00 |
10:49 |
-912.27 |
-1236.16 |
0.00 |
10:48 |
-1000.26 |
-1236.16 |
0.00 |
10:47 |
-1000.26 |
-1219.54 |
0.00 |
10:46 |
-1000.26 |
-1226.76 |
0.00 |
10:45 |
-1047.06 |
-1298.93 |
0.00 |
10:44 |
-1008.65 |
-1273.34 |
0.00 |
10:43 |
-1008.65 |
-1361.34 |
0.00 |
10:42 |
-1008.65 |
-1344.13 |
0.00 |
10:41 |
-1039.81 |
-1356.24 |
0.00 |
10:40 |
-1039.81 |
-1434.42 |
0.00 |
10:39 |
-1039.81 |
-1517.15 |
0.00 |
10:38 |
-1039.81 |
-1543.50 |
0.00 |
10:37 |
-1039.81 |
-1557.81 |
0.00 |
10:36 |
-1039.81 |
-1549.38 |
0.00 |
10:35 |
-1039.81 |
-1543.25 |
0.00 |
10:34 |
-1039.81 |
-1536.35 |
0.00 |
10:33 |
-1039.81 |
-1548.36 |
0.00 |
10:32 |
-1039.81 |
-1552.98 |
0.00 |
10:31 |
-1039.81 |
-1561.63 |
0.00 |
10:30 |
-1039.81 |
-1577.42 |
0.00 |
10:29 |
-1039.81 |
-1565.98 |
0.00 |
10:28 |
-1039.81 |
-1527.76 |
0.00 |
10:27 |
-1039.81 |
-1523.43 |
0.00 |
10:26 |
-1039.81 |
-1531.51 |
0.00 |
10:25 |
-1039.81 |
-1496.16 |
0.00 |
10:24 |
-1039.81 |
-1459.58 |
0.00 |
10:23 |
-1039.81 |
-1436.47 |
0.00 |
10:22 |
-967.16 |
-1386.73 |
0.00 |
10:21 |
-1020.70 |
-1340.32 |
0.00 |
10:20 |
-1012.41 |
-1249.51 |
0.00 |
10:19 |
-1090.37 |
-1246.23 |
0.00 |
10:18 |
-1090.37 |
-1187.32 |
0.00 |
10:17 |
-1123.23 |
-1170.00 |
0.00 |
10:16 |
-962.31 |
-1047.11 |
0.00 |
10:15 |
-962.31 |
-1016.23 |
0.00 |
10:14 |
-962.31 |
-962.12 |
0.00 |
10:13 |
-930.15 |
-930.46 |
0.00 |
10:12 |
-930.15 |
-907.99 |
0.00 |
10:11 |
-794.54 |
-821.55 |
0.00 |
10:10 |
-794.54 |
-783.65 |
0.00 |
10:09 |
-794.54 |
-760.60 |
0.00 |
10:08 |
-794.54 |
-707.04 |
0.00 |
10:07 |
-794.54 |
-702.21 |
0.00 |
10:06 |
-794.54 |
-697.87 |
0.00 |
10:05 |
-759.61 |
-583.47 |
0.00 |
10:04 |
-455.50 |
-585.29 |
0.00 |
10:03 |
-455.50 |
-582.18 |
0.00 |
10:02 |
-455.50 |
-583.22 |
0.00 |
10:01 |
-455.50 |
-537.29 |
0.00 |
10:00 |
-455.50 |
-488.19 |
0.00 |
09:59 |
-455.50 |
-547.12 |
0.00 |
09:58 |
-455.50 |
-589.44 |
0.00 |
09:57 |
-455.50 |
-549.23 |
0.00 |
09:56 |
-425.08 |
-505.40 |
0.00 |
09:55 |
-425.08 |
-514.43 |
0.00 |
09:54 |
-425.08 |
-476.53 |
0.00 |
09:53 |
-425.08 |
-465.93 |
0.00 |
09:52 |
-425.08 |
-483.60 |
0.00 |
09:51 |
-425.08 |
-452.45 |
0.00 |
09:50 |
-425.08 |
-493.04 |
0.00 |
09:49 |
-425.08 |
-580.31 |
0.00 |
09:48 |
-350.82 |
-538.32 |
0.00 |
09:47 |
-350.82 |
-402.55 |
0.00 |
09:46 |
-350.82 |
-357.26 |
0.00 |
09:45 |
-551.97 |
-351.47 |
0.00 |
09:44 |
-551.97 |
-341.03 |
0.00 |
09:43 |
-604.26 |
-273.71 |
0.00 |
09:42 |
-557.35 |
-205.02 |
0.00 |
09:41 |
-557.35 |
-169.66 |
0.00 |
09:40 |
-481.80 |
-153.82 |
0.00 |
09:39 |
-481.80 |
-204.33 |
0.00 |
09:38 |
-517.61 |
-240.93 |
0.00 |
09:37 |
-474.09 |
-152.34 |
0.00 |
09:36 |
-525.43 |
-209.03 |
0.00 |
09:35 |
-420.75 |
-216.80 |
0.00 |
09:34 |
-412.15 |
-144.66 |
0.00 |
09:33 |
-293.72 |
-229.74 |
0.00 |
09:32 |
-258.54 |
-373.42 |
0.00 |
09:31 |
-79.30 |
-261.99 |
0.00 |
09:30 |
-39.53 |
107.77 |
0.00 |
|
大单资金:-721.86万元 |
成交额占比:-2.19% |
中单资金:-1384.03万元 |
成交额占比:-4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.65 |
-3.64% |
-203.37 |
-1425.39 |
-721.86 |
-2.19% |
-1384.03 |
-4.21% |
1902.52 |
5.78% |
20240530 |
26.77 |
0.26% |
84.97 |
-2185.67 |
-205.89 |
-1.56% |
21.08 |
0.16% |
269.78 |
2.04% |
20240529 |
26.70 |
-0.19% |
-2189.42 |
-4604.52 |
-772.49 |
-5.74% |
-1053.50 |
-7.83% |
-363.43 |
-2.70% |
20240528 |
26.75 |
0.00% |
-1206.64 |
-5868.55 |
22.63 |
0.16% |
-328.02 |
-2.33% |
-901.25 |
-6.41% |
20240527 |
26.75 |
0.94% |
938.60 |
-6485.56 |
252.22 |
1.52% |
550.08 |
3.31% |
136.30 |
0.82% |
20240524 |
26.50 |
-1.89% |
-3154.92 |
-6501.88 |
-1482.14 |
-7.75% |
-1688.55 |
-8.83% |
15.77 |
0.08% |
20240523 |
27.01 |
-1.35% |
-5779.99 |
-4623.65 |
-2624.74 |
-13.02% |
-1778.01 |
-8.82% |
-1377.24 |
-6.83% |
20240522 |
27.38 |
-0.87% |
-2833.29 |
-3674.20 |
-2036.52 |
-12.08% |
-853.31 |
-5.06% |
56.54 |
0.34% |
20240521 |
27.62 |
-1.29% |
-3231.30 |
-2614.36 |
-594.38 |
-4.25% |
-1940.05 |
-13.88% |
-696.87 |
-4.99% |
20240520 |
27.98 |
0.65% |
302.82 |
-2125.93 |
235.90 |
1.23% |
-248.91 |
-1.30% |
315.83 |
1.64% |
20240517 |
27.80 |
1.83% |
3828.46 |
-4639.05 |
396.09 |
1.94% |
1678.29 |
8.23% |
1754.08 |
8.61% |
20240516 |
27.30 |
-0.51% |
-4058.38 |
-7056.65 |
-1675.29 |
-9.34% |
-1161.06 |
-6.48% |
-1222.03 |
-6.82% |
20240515 |
27.44 |
-1.29% |
-2858.05 |
-6301.89 |
-976.68 |
-5.82% |
-1593.17 |
-9.50% |
-288.20 |
-1.72% |
20240514 |
27.80 |
0.11% |
-868.51 |
-5626.65 |
-105.95 |
-0.74% |
-293.23 |
-2.04% |
-469.33 |
-3.26% |
20240513 |
27.77 |
-3.24% |
-5730.97 |
-2386.21 |
-2277.22 |
-8.06% |
-1464.36 |
-5.18% |
-1989.39 |
-7.04% |
20240510 |
28.70 |
-1.31% |
-6282.09 |
-289.35 |
-2021.51 |
-6.68% |
-2163.11 |
-7.14% |
-2097.47 |
-6.93% |
20240509 |
29.08 |
-0.03% |
-4373.81 |
-1672.31 |
-920.53 |
-2.35% |
-922.51 |
-2.36% |
-2530.77 |
-6.46% |
20240508 |
29.09 |
1.01% |
-3792.81 |
2792.11 |
-301.44 |
-0.62% |
-719.04 |
-1.48% |
-2772.33 |
-5.71% |
20240507 |
28.80 |
2.13% |
3956.93 |
4670.84 |
3134.49 |
6.88% |
1437.34 |
3.15% |
-614.90 |
-1.35% |
20240506 |
28.20 |
1.44% |
-348.28 |
-3662.97 |
-180.36 |
-0.69% |
82.34 |
0.31% |
-250.26 |
-0.95% |
20240430 |
27.80 |
-3.10% |
-8423.25 |
1065.82 |
-3404.47 |
-11.51% |
-4126.48 |
-13.95% |
-892.30 |
-3.02% |
20240429 |
28.69 |
4.02% |
9074.14 |
2897.38 |
3543.89 |
8.76% |
1512.35 |
3.74% |
4017.90 |
9.93% |
20240426 |
27.58 |
1.32% |
5877.48 |
-1507.39 |
1577.29 |
4.05% |
853.47 |
2.19% |
3446.72 |
8.85% |
20240425 |
27.22 |
-7.13% |
-11419.92 |
-1805.15 |
-5199.32 |
-8.61% |
-4866.39 |
-8.06% |
-1354.21 |
-2.24% |
20240424 |
29.31 |
3.64% |
11902.15 |
4207.63 |
4548.43 |
10.36% |
3717.09 |
8.46% |
3636.63 |
8.28% |
20240423 |
28.28 |
-1.57% |
-3197.60 |
297.20 |
-1572.91 |
-5.57% |
-1940.32 |
-6.87% |
315.63 |
1.12% |
20240422 |
28.73 |
-1.03% |
-2402.33 |
-776.78 |
-860.88 |
-2.38% |
161.98 |
0.45% |
-1703.43 |
-4.70% |
20240419 |
29.03 |
3.27% |
650.79 |
737.93 |
1279.53 |
2.40% |
612.74 |
1.15% |
-1241.48 |
-2.33% |
20240418 |
28.11 |
1.52% |
231.86 |
-486.11 |
813.46 |
2.33% |
-856.77 |
-2.45% |
275.17 |
0.79% |
20240417 |
27.69 |
4.93% |
4401.08 |
-4705.86 |
638.00 |
2.03% |
1650.85 |
5.25% |
2112.23 |
6.72% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|