002091江苏国泰 今日实时资金流向 |
15:00 |
-318.48 |
-1221.28 |
0.00 |
14:59 |
-318.48 |
-1287.22 |
0.00 |
14:58 |
-318.48 |
-1287.22 |
0.00 |
14:57 |
-318.48 |
-1287.22 |
0.00 |
14:56 |
-318.48 |
-1289.79 |
0.00 |
14:55 |
-288.36 |
-1266.91 |
0.00 |
14:54 |
-366.08 |
-1272.71 |
0.00 |
14:53 |
-366.08 |
-1274.33 |
0.00 |
14:52 |
-366.08 |
-1257.50 |
0.00 |
14:51 |
-366.08 |
-1231.07 |
0.00 |
14:50 |
-366.08 |
-1240.17 |
0.00 |
14:49 |
-366.08 |
-1223.32 |
0.00 |
14:48 |
-366.08 |
-1327.76 |
0.00 |
14:47 |
-366.08 |
-1320.71 |
0.00 |
14:46 |
-366.08 |
-1302.60 |
0.00 |
14:45 |
-366.08 |
-1249.16 |
0.00 |
14:44 |
-366.08 |
-1271.78 |
0.00 |
14:43 |
-366.08 |
-1277.09 |
0.00 |
14:42 |
-366.08 |
-1283.56 |
0.00 |
14:41 |
-366.08 |
-1283.56 |
0.00 |
14:40 |
-366.08 |
-1259.81 |
0.00 |
14:39 |
-366.08 |
-1216.02 |
0.00 |
14:38 |
-366.08 |
-1228.58 |
0.00 |
14:37 |
-398.08 |
-1241.44 |
0.00 |
14:36 |
-398.08 |
-1226.31 |
0.00 |
14:35 |
-398.08 |
-1226.31 |
0.00 |
14:34 |
-504.46 |
-1288.10 |
0.00 |
14:33 |
-504.46 |
-1288.10 |
0.00 |
14:32 |
-504.46 |
-1294.02 |
0.00 |
14:31 |
-504.46 |
-1294.02 |
0.00 |
14:30 |
-504.46 |
-1294.02 |
0.00 |
14:29 |
-504.46 |
-1294.02 |
0.00 |
14:28 |
-504.46 |
-1294.02 |
0.00 |
14:27 |
-504.46 |
-1294.02 |
0.00 |
14:26 |
-504.46 |
-1273.70 |
0.00 |
14:25 |
-504.46 |
-1267.64 |
0.00 |
14:24 |
-504.46 |
-1260.97 |
0.00 |
14:23 |
-504.46 |
-1254.98 |
0.00 |
14:22 |
-504.46 |
-1248.24 |
0.00 |
14:21 |
-504.46 |
-1252.63 |
0.00 |
14:20 |
-434.36 |
-1283.94 |
0.00 |
14:19 |
-367.51 |
-1273.55 |
0.00 |
14:18 |
-367.51 |
-1273.55 |
0.00 |
14:17 |
-367.51 |
-1257.94 |
0.00 |
14:16 |
-367.51 |
-1240.72 |
0.00 |
14:15 |
-367.51 |
-1228.10 |
0.00 |
14:14 |
-367.51 |
-1220.05 |
0.00 |
14:13 |
-367.51 |
-1213.66 |
0.00 |
14:12 |
-367.51 |
-1226.14 |
0.00 |
14:11 |
-367.51 |
-1232.31 |
0.00 |
14:10 |
-367.51 |
-1231.56 |
0.00 |
14:09 |
-367.51 |
-1231.56 |
0.00 |
14:08 |
-367.51 |
-1225.55 |
0.00 |
14:07 |
-367.51 |
-1217.27 |
0.00 |
14:06 |
-367.51 |
-1217.27 |
0.00 |
14:05 |
-367.51 |
-1217.27 |
0.00 |
14:04 |
-367.51 |
-1222.37 |
0.00 |
14:03 |
-367.51 |
-1221.31 |
0.00 |
14:02 |
-367.51 |
-1209.90 |
0.00 |
14:01 |
-367.51 |
-1221.75 |
0.00 |
14:00 |
-367.51 |
-1186.31 |
0.00 |
13:59 |
-367.51 |
-1186.31 |
0.00 |
13:58 |
-367.51 |
-1151.48 |
0.00 |
13:57 |
-367.51 |
-1145.11 |
0.00 |
13:56 |
-367.51 |
-1137.52 |
0.00 |
13:55 |
-367.51 |
-1131.60 |
0.00 |
13:54 |
-367.51 |
-1131.60 |
0.00 |
13:53 |
-367.51 |
-1123.40 |
0.00 |
13:52 |
-367.51 |
-1123.40 |
0.00 |
13:51 |
-367.51 |
-1115.11 |
0.00 |
13:50 |
-367.51 |
-1108.35 |
0.00 |
13:49 |
-367.51 |
-1099.99 |
0.00 |
13:48 |
-367.51 |
-1105.16 |
0.00 |
13:47 |
-367.51 |
-1105.16 |
0.00 |
13:46 |
-367.51 |
-1105.16 |
0.00 |
13:45 |
-367.51 |
-1104.87 |
0.00 |
13:44 |
-367.51 |
-1104.87 |
0.00 |
13:43 |
-367.51 |
-1086.65 |
0.00 |
13:42 |
-367.51 |
-1086.65 |
0.00 |
13:41 |
-367.51 |
-1097.27 |
0.00 |
13:40 |
-324.75 |
-1089.70 |
0.00 |
13:39 |
-324.75 |
-1081.14 |
0.00 |
13:38 |
-324.75 |
-1092.29 |
0.00 |
13:37 |
-324.75 |
-1091.85 |
0.00 |
13:36 |
-324.75 |
-1099.29 |
0.00 |
13:35 |
-324.75 |
-1075.11 |
0.00 |
13:34 |
-324.75 |
-1054.19 |
0.00 |
13:33 |
-324.75 |
-1033.69 |
0.00 |
13:32 |
-324.75 |
-1026.09 |
0.00 |
13:31 |
-324.75 |
-1037.28 |
0.00 |
13:30 |
-324.75 |
-1037.28 |
0.00 |
13:29 |
-324.75 |
-1036.14 |
0.00 |
13:28 |
-324.75 |
-1022.50 |
0.00 |
13:27 |
-324.75 |
-1016.21 |
0.00 |
13:26 |
-324.75 |
-1016.21 |
0.00 |
13:25 |
-324.75 |
-1045.66 |
0.00 |
13:24 |
-324.75 |
-1056.88 |
0.00 |
13:23 |
-324.75 |
-1056.88 |
0.00 |
13:22 |
-324.75 |
-1025.47 |
0.00 |
13:21 |
-324.75 |
-1020.17 |
0.00 |
13:20 |
-324.75 |
-979.75 |
0.00 |
13:19 |
-324.75 |
-994.91 |
0.00 |
13:18 |
-324.75 |
-975.68 |
0.00 |
13:17 |
-324.75 |
-975.68 |
0.00 |
13:16 |
-324.75 |
-960.01 |
0.00 |
13:15 |
-324.75 |
-960.01 |
0.00 |
13:14 |
-324.75 |
-960.01 |
0.00 |
13:13 |
-324.75 |
-952.05 |
0.00 |
13:12 |
-324.75 |
-942.58 |
0.00 |
13:11 |
-324.75 |
-942.58 |
0.00 |
13:10 |
-324.75 |
-934.85 |
0.00 |
13:09 |
-324.75 |
-925.75 |
0.00 |
13:08 |
-324.75 |
-925.75 |
0.00 |
13:07 |
-324.75 |
-917.49 |
0.00 |
13:06 |
-324.75 |
-917.49 |
0.00 |
13:05 |
-324.75 |
-908.77 |
0.00 |
13:04 |
-324.75 |
-908.77 |
0.00 |
13:03 |
-324.75 |
-900.36 |
0.00 |
13:02 |
-324.75 |
-900.36 |
0.00 |
13:01 |
-324.75 |
-918.63 |
0.00 |
11:30 |
-324.75 |
-900.09 |
0.00 |
11:29 |
-324.75 |
-874.42 |
0.00 |
11:28 |
-324.75 |
-874.42 |
0.00 |
11:27 |
-324.75 |
-881.56 |
0.00 |
11:26 |
-324.75 |
-881.56 |
0.00 |
11:25 |
-324.75 |
-880.13 |
0.00 |
11:24 |
-324.75 |
-872.48 |
0.00 |
11:23 |
-324.75 |
-872.48 |
0.00 |
11:22 |
-324.75 |
-864.68 |
0.00 |
11:21 |
-324.75 |
-864.68 |
0.00 |
11:20 |
-324.75 |
-857.27 |
0.00 |
11:19 |
-324.75 |
-863.03 |
0.00 |
11:18 |
-290.96 |
-856.11 |
0.00 |
11:17 |
-290.96 |
-779.96 |
0.00 |
11:16 |
-290.96 |
-789.05 |
0.00 |
11:15 |
-290.96 |
-796.33 |
0.00 |
11:14 |
-218.57 |
-767.76 |
0.00 |
11:13 |
-218.57 |
-767.76 |
0.00 |
11:12 |
-218.57 |
-760.41 |
0.00 |
11:11 |
-218.57 |
-749.94 |
0.00 |
11:10 |
-218.57 |
-749.94 |
0.00 |
11:09 |
-218.57 |
-742.65 |
0.00 |
11:08 |
-218.57 |
-742.65 |
0.00 |
11:07 |
-218.57 |
-721.17 |
0.00 |
11:06 |
-218.57 |
-721.17 |
0.00 |
11:05 |
-218.57 |
-721.17 |
0.00 |
11:04 |
-218.57 |
-723.68 |
0.00 |
11:03 |
-218.57 |
-728.77 |
0.00 |
11:02 |
-218.57 |
-720.96 |
0.00 |
11:01 |
-218.57 |
-720.96 |
0.00 |
11:00 |
-218.57 |
-713.21 |
0.00 |
10:59 |
-218.57 |
-703.80 |
0.00 |
10:58 |
-218.57 |
-713.00 |
0.00 |
10:57 |
-251.51 |
-725.52 |
0.00 |
10:56 |
-251.51 |
-690.43 |
0.00 |
10:55 |
-251.51 |
-640.47 |
0.00 |
10:54 |
-251.51 |
-640.47 |
0.00 |
10:53 |
-251.51 |
-623.95 |
0.00 |
10:52 |
-251.51 |
-623.95 |
0.00 |
10:51 |
-251.51 |
-626.61 |
0.00 |
10:50 |
-251.51 |
-597.73 |
0.00 |
10:49 |
-251.51 |
-589.70 |
0.00 |
10:48 |
-251.51 |
-589.70 |
0.00 |
10:47 |
-251.51 |
-589.70 |
0.00 |
10:46 |
-251.51 |
-547.35 |
0.00 |
10:45 |
-251.51 |
-547.35 |
0.00 |
10:44 |
-251.51 |
-527.79 |
0.00 |
10:43 |
-251.51 |
-497.96 |
0.00 |
10:42 |
-251.51 |
-497.96 |
0.00 |
10:41 |
-251.51 |
-497.96 |
0.00 |
10:40 |
-251.51 |
-497.96 |
0.00 |
10:39 |
-251.51 |
-518.56 |
0.00 |
10:38 |
-251.51 |
-496.55 |
0.00 |
10:37 |
-251.51 |
-496.55 |
0.00 |
10:36 |
-251.51 |
-501.28 |
0.00 |
10:35 |
-251.51 |
-501.28 |
0.00 |
10:34 |
-251.51 |
-501.28 |
0.00 |
10:33 |
-251.51 |
-506.62 |
0.00 |
10:32 |
-251.51 |
-495.39 |
0.00 |
10:31 |
-251.51 |
-473.80 |
0.00 |
10:30 |
-251.51 |
-480.34 |
0.00 |
10:29 |
-287.99 |
-480.34 |
0.00 |
10:28 |
-287.99 |
-491.72 |
0.00 |
10:27 |
-287.99 |
-485.52 |
0.00 |
10:26 |
-287.99 |
-485.52 |
0.00 |
10:25 |
-287.99 |
-488.03 |
0.00 |
10:24 |
-287.99 |
-490.48 |
0.00 |
10:23 |
-287.99 |
-482.05 |
0.00 |
10:22 |
-287.99 |
-440.20 |
0.00 |
10:21 |
-287.99 |
-417.72 |
0.00 |
10:20 |
-287.99 |
-423.43 |
0.00 |
10:19 |
-287.99 |
-409.75 |
0.00 |
10:18 |
-287.99 |
-449.90 |
0.00 |
10:17 |
-287.99 |
-402.79 |
0.00 |
10:16 |
-287.99 |
-412.61 |
0.00 |
10:15 |
-287.99 |
-404.32 |
0.00 |
10:14 |
-287.99 |
-414.53 |
0.00 |
10:13 |
-287.99 |
-404.72 |
0.00 |
10:12 |
-287.99 |
-412.48 |
0.00 |
10:11 |
-287.99 |
-364.84 |
0.00 |
10:10 |
-287.99 |
-364.84 |
0.00 |
10:09 |
-287.99 |
-341.91 |
0.00 |
10:08 |
-255.07 |
-322.77 |
0.00 |
10:07 |
-255.07 |
-323.47 |
0.00 |
10:06 |
-255.07 |
-309.58 |
0.00 |
10:05 |
-255.07 |
-305.64 |
0.00 |
10:04 |
-255.07 |
-339.85 |
0.00 |
10:03 |
-200.05 |
-318.91 |
0.00 |
10:02 |
-200.05 |
-320.74 |
0.00 |
10:01 |
-200.05 |
-350.61 |
0.00 |
10:00 |
-200.05 |
-331.23 |
0.00 |
09:59 |
-200.05 |
-322.99 |
0.00 |
09:58 |
-200.05 |
-317.04 |
0.00 |
09:57 |
-200.05 |
-336.67 |
0.00 |
09:56 |
-200.05 |
-298.02 |
0.00 |
09:55 |
-200.05 |
-314.93 |
0.00 |
09:54 |
-200.05 |
-297.08 |
0.00 |
09:53 |
-200.05 |
-353.47 |
0.00 |
09:52 |
-153.73 |
-369.97 |
0.00 |
09:51 |
-188.80 |
-362.56 |
0.00 |
09:50 |
-188.80 |
-446.59 |
0.00 |
09:49 |
-188.80 |
-474.55 |
0.00 |
09:48 |
-188.80 |
-405.60 |
0.00 |
09:47 |
-134.15 |
-399.24 |
0.00 |
09:46 |
-134.15 |
-331.63 |
0.00 |
09:45 |
-45.46 |
-296.65 |
0.00 |
09:44 |
-45.46 |
-168.22 |
0.00 |
09:43 |
-45.46 |
-151.01 |
0.00 |
09:42 |
-45.46 |
-140.46 |
0.00 |
09:41 |
-45.46 |
-116.51 |
0.00 |
09:40 |
-45.46 |
-121.87 |
0.00 |
09:39 |
-45.46 |
-107.59 |
0.00 |
09:38 |
-45.46 |
-96.43 |
0.00 |
09:37 |
-45.46 |
-49.63 |
0.00 |
09:36 |
-9.01 |
-41.95 |
0.00 |
09:35 |
-9.01 |
-15.52 |
0.00 |
09:34 |
-9.01 |
-51.22 |
0.00 |
09:33 |
0.00 |
-74.82 |
0.00 |
09:32 |
0.00 |
-40.48 |
0.00 |
09:31 |
0.00 |
14.82 |
0.00 |
09:30 |
0.00 |
3.30 |
0.00 |
|
大单资金:-318.48万元 |
成交额占比:-2.58% |
中单资金:-1221.28万元 |
成交额占比:-9.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.58 |
-1.43% |
-1232.18 |
-3791.80 |
-318.48 |
-2.58% |
-1221.28 |
-9.89% |
307.58 |
2.49% |
20240429 |
7.69 |
1.45% |
1216.25 |
-4393.99 |
170.24 |
0.86% |
61.55 |
0.31% |
984.46 |
4.98% |
20240426 |
7.58 |
-5.60% |
-4502.32 |
-5856.11 |
-2744.37 |
-8.26% |
-2198.16 |
-6.62% |
440.21 |
1.32% |
20240425 |
8.03 |
-2.07% |
-1208.50 |
-3413.66 |
-966.12 |
-5.13% |
-974.01 |
-5.17% |
731.63 |
3.88% |
20240424 |
8.20 |
0.49% |
674.26 |
792.57 |
66.93 |
0.50% |
12.77 |
0.10% |
594.56 |
4.43% |
20240423 |
8.16 |
-0.49% |
380.23 |
2469.67 |
-920.67 |
-5.36% |
-751.68 |
-4.37% |
2052.58 |
11.94% |
20240422 |
8.20 |
-1.44% |
-2453.45 |
3666.98 |
-1291.88 |
-5.94% |
-771.94 |
-3.55% |
-389.63 |
-1.79% |
20240419 |
8.32 |
-1.19% |
111.57 |
4341.80 |
-301.92 |
-1.13% |
219.22 |
0.82% |
194.27 |
0.72% |
20240418 |
8.42 |
3.19% |
5322.33 |
3257.21 |
3240.11 |
6.76% |
4505.83 |
9.40% |
-2423.61 |
-5.06% |
20240417 |
8.16 |
2.90% |
6248.67 |
-2786.41 |
1744.03 |
4.98% |
929.31 |
2.65% |
3575.33 |
10.21% |
20240416 |
7.93 |
-0.13% |
4075.72 |
-9815.80 |
276.64 |
0.88% |
195.71 |
0.62% |
3603.37 |
11.45% |
20240415 |
7.94 |
1.66% |
442.35 |
-7579.99 |
-617.06 |
-2.53% |
1415.76 |
5.81% |
-356.35 |
-1.46% |
20240412 |
7.81 |
-1.14% |
-2565.00 |
-7762.56 |
-1386.51 |
-6.72% |
-1640.53 |
-7.95% |
462.04 |
2.24% |
20240411 |
7.90 |
-0.88% |
-1090.02 |
-4765.92 |
-2803.51 |
-9.15% |
266.94 |
0.87% |
1446.55 |
4.72% |
20240410 |
7.97 |
-4.21% |
-7254.15 |
-315.19 |
-5285.36 |
-12.58% |
-875.65 |
-2.08% |
-1093.14 |
-2.60% |
20240409 |
8.32 |
4.92% |
5621.54 |
5300.76 |
2512.45 |
4.28% |
1910.66 |
3.26% |
1198.43 |
2.04% |
20240408 |
7.93 |
-1.00% |
-3490.80 |
3397.52 |
-799.63 |
-1.09% |
-457.05 |
-0.63% |
-2234.12 |
-3.06% |
20240403 |
8.01 |
6.37% |
-5434.41 |
4172.81 |
1610.13 |
2.11% |
-2945.42 |
-3.86% |
-4099.12 |
-5.38% |
20240402 |
7.53 |
4.44% |
4580.30 |
2318.32 |
1647.22 |
6.34% |
1186.74 |
4.57% |
1746.34 |
6.73% |
20240401 |
7.21 |
2.85% |
2238.72 |
725.58 |
330.59 |
2.44% |
193.21 |
1.42% |
1714.92 |
12.63% |
20240329 |
7.01 |
2.19% |
1999.19 |
-501.45 |
609.21 |
8.30% |
635.93 |
8.67% |
754.05 |
10.28% |
20240328 |
6.86 |
1.33% |
868.74 |
-2173.37 |
-24.34 |
-0.37% |
207.18 |
3.14% |
685.90 |
10.40% |
20240327 |
6.77 |
-1.46% |
-912.81 |
-3187.28 |
-244.36 |
-3.16% |
-371.33 |
-4.80% |
-297.12 |
-3.84% |
20240326 |
6.87 |
0.88% |
284.31 |
-3264.42 |
54.48 |
0.80% |
242.25 |
3.54% |
-12.42 |
-0.18% |
20240325 |
6.81 |
-1.45% |
-1646.38 |
-3745.36 |
-896.44 |
-13.50% |
-553.84 |
-8.34% |
-196.10 |
-2.95% |
20240322 |
6.91 |
-2.12% |
-2126.75 |
-2961.96 |
-1062.71 |
-13.42% |
-750.97 |
-9.48% |
-313.07 |
-3.95% |
20240321 |
7.06 |
-0.56% |
-1194.49 |
-1469.07 |
-1038.25 |
-14.87% |
-336.97 |
-4.83% |
180.73 |
2.59% |
20240320 |
7.10 |
0.14% |
336.88 |
-1083.48 |
-321.50 |
-5.41% |
267.34 |
4.49% |
391.04 |
6.57% |
20240319 |
7.09 |
-0.42% |
-531.59 |
276.08 |
-426.46 |
-5.91% |
-212.65 |
-2.94% |
107.52 |
1.49% |
20240318 |
7.12 |
0.71% |
-986.64 |
31.00 |
-113.04 |
-1.01% |
-462.00 |
-4.13% |
-411.60 |
-3.68% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|