002065东华软件 今日实时资金流向 |
15:00 |
1013.24 |
1008.27 |
1452.28 |
14:59 |
1013.24 |
941.16 |
1432.61 |
14:58 |
1013.24 |
941.16 |
1432.61 |
14:57 |
1013.24 |
941.16 |
1436.85 |
14:56 |
1013.24 |
920.20 |
1411.82 |
14:55 |
1013.24 |
920.93 |
1418.64 |
14:54 |
1013.24 |
900.42 |
1386.65 |
14:53 |
827.11 |
873.54 |
1271.52 |
14:52 |
827.11 |
872.90 |
1184.78 |
14:51 |
827.11 |
861.39 |
1151.57 |
14:50 |
827.11 |
847.69 |
1122.06 |
14:49 |
782.27 |
834.33 |
1070.47 |
14:48 |
782.27 |
818.67 |
1057.93 |
14:47 |
782.27 |
810.68 |
1048.58 |
14:46 |
782.27 |
797.63 |
1042.52 |
14:45 |
782.27 |
789.90 |
993.30 |
14:44 |
782.27 |
794.53 |
1001.82 |
14:43 |
782.27 |
797.49 |
1000.67 |
14:42 |
782.27 |
797.49 |
955.15 |
14:41 |
782.27 |
792.27 |
929.61 |
14:40 |
674.94 |
784.77 |
879.15 |
14:39 |
674.94 |
778.24 |
859.87 |
14:38 |
674.94 |
769.91 |
867.13 |
14:37 |
674.94 |
722.90 |
839.15 |
14:36 |
674.94 |
717.70 |
834.15 |
14:35 |
674.94 |
717.70 |
825.57 |
14:34 |
674.94 |
717.70 |
820.83 |
14:33 |
674.94 |
717.70 |
811.21 |
14:32 |
674.94 |
704.39 |
782.16 |
14:31 |
674.94 |
704.39 |
780.03 |
14:30 |
674.94 |
704.39 |
784.70 |
14:29 |
674.94 |
704.39 |
787.13 |
14:28 |
621.95 |
694.01 |
787.69 |
14:27 |
621.95 |
694.01 |
783.65 |
14:26 |
621.95 |
688.82 |
773.36 |
14:25 |
621.95 |
675.43 |
766.82 |
14:24 |
621.95 |
675.43 |
768.06 |
14:23 |
621.95 |
668.63 |
778.72 |
14:22 |
621.95 |
668.63 |
782.60 |
14:21 |
621.95 |
668.63 |
781.67 |
14:20 |
621.95 |
624.08 |
755.13 |
14:19 |
621.95 |
635.36 |
756.06 |
14:18 |
621.95 |
635.36 |
754.24 |
14:17 |
621.95 |
635.36 |
755.83 |
14:16 |
621.95 |
635.36 |
766.11 |
14:15 |
621.95 |
692.02 |
780.65 |
14:14 |
621.95 |
697.62 |
795.04 |
14:13 |
542.23 |
697.62 |
801.98 |
14:12 |
542.23 |
706.68 |
802.69 |
14:11 |
542.23 |
709.26 |
804.97 |
14:10 |
542.23 |
761.12 |
827.76 |
14:09 |
542.23 |
761.12 |
829.93 |
14:08 |
542.23 |
742.43 |
826.18 |
14:07 |
542.23 |
742.43 |
826.27 |
14:06 |
542.23 |
742.43 |
829.58 |
14:05 |
542.23 |
742.43 |
832.27 |
14:04 |
542.23 |
734.96 |
833.09 |
14:03 |
542.23 |
734.96 |
835.58 |
14:02 |
542.23 |
734.96 |
826.64 |
14:01 |
542.23 |
721.98 |
828.56 |
14:00 |
542.23 |
811.15 |
863.00 |
13:59 |
542.23 |
811.15 |
864.13 |
13:58 |
542.23 |
772.15 |
856.43 |
13:57 |
542.23 |
772.15 |
854.46 |
13:56 |
542.23 |
772.15 |
853.00 |
13:55 |
542.23 |
772.15 |
856.21 |
13:54 |
542.23 |
772.15 |
848.09 |
13:53 |
503.39 |
756.55 |
846.06 |
13:52 |
451.39 |
756.55 |
836.43 |
13:51 |
451.39 |
756.55 |
829.56 |
13:50 |
451.39 |
761.69 |
838.12 |
13:49 |
451.39 |
761.69 |
833.18 |
13:48 |
451.39 |
761.69 |
843.25 |
13:47 |
451.39 |
761.69 |
837.21 |
13:46 |
451.39 |
735.63 |
825.61 |
13:45 |
451.39 |
764.96 |
847.19 |
13:44 |
451.39 |
768.07 |
847.39 |
13:43 |
451.39 |
768.07 |
846.19 |
13:42 |
451.39 |
768.07 |
851.80 |
13:41 |
451.39 |
732.01 |
856.47 |
13:40 |
451.39 |
711.21 |
847.79 |
13:39 |
451.39 |
711.21 |
848.09 |
13:38 |
451.39 |
700.81 |
835.67 |
13:37 |
451.39 |
700.81 |
824.39 |
13:36 |
451.39 |
700.81 |
800.10 |
13:35 |
451.39 |
671.85 |
775.24 |
13:34 |
451.39 |
671.85 |
776.22 |
13:33 |
451.39 |
677.03 |
774.19 |
13:32 |
451.39 |
677.03 |
769.15 |
13:31 |
451.39 |
677.03 |
772.47 |
13:30 |
451.39 |
677.03 |
777.32 |
13:29 |
451.39 |
677.03 |
786.08 |
13:28 |
451.39 |
677.03 |
785.81 |
13:27 |
451.39 |
717.65 |
806.74 |
13:26 |
451.39 |
717.65 |
807.20 |
13:25 |
451.39 |
717.65 |
804.14 |
13:24 |
451.39 |
717.65 |
801.43 |
13:23 |
412.74 |
647.82 |
768.57 |
13:22 |
412.74 |
647.82 |
760.17 |
13:21 |
412.74 |
647.82 |
758.72 |
13:20 |
412.74 |
647.82 |
757.26 |
13:19 |
412.74 |
641.66 |
754.40 |
13:18 |
446.73 |
641.66 |
744.25 |
13:17 |
535.15 |
621.40 |
710.94 |
13:16 |
535.15 |
621.40 |
710.26 |
13:15 |
535.15 |
621.40 |
715.44 |
13:14 |
535.15 |
599.81 |
717.76 |
13:13 |
535.15 |
599.81 |
718.01 |
13:12 |
535.15 |
594.72 |
716.24 |
13:11 |
501.98 |
616.73 |
739.95 |
13:10 |
501.98 |
616.73 |
739.82 |
13:09 |
501.98 |
610.80 |
739.67 |
13:08 |
501.98 |
600.40 |
736.76 |
13:07 |
501.98 |
600.40 |
732.18 |
13:06 |
501.98 |
600.40 |
729.16 |
13:05 |
501.98 |
616.04 |
732.38 |
13:04 |
501.98 |
617.02 |
730.92 |
13:03 |
501.98 |
616.86 |
736.89 |
13:02 |
501.98 |
616.86 |
738.13 |
13:01 |
459.66 |
616.86 |
736.05 |
11:30 |
459.66 |
604.70 |
741.07 |
11:29 |
459.66 |
604.70 |
736.97 |
11:28 |
459.66 |
604.70 |
735.67 |
11:27 |
459.66 |
599.51 |
734.79 |
11:26 |
459.66 |
599.51 |
728.93 |
11:25 |
459.66 |
599.51 |
722.13 |
11:24 |
459.66 |
617.93 |
744.08 |
11:23 |
459.66 |
617.93 |
741.89 |
11:22 |
511.56 |
612.73 |
739.65 |
11:21 |
511.56 |
612.73 |
736.22 |
11:20 |
511.56 |
612.73 |
736.42 |
11:19 |
511.56 |
612.73 |
732.32 |
11:18 |
511.56 |
584.81 |
732.36 |
11:17 |
511.56 |
584.81 |
730.54 |
11:16 |
511.56 |
584.81 |
727.00 |
11:15 |
511.56 |
576.90 |
723.15 |
11:14 |
514.92 |
576.90 |
727.56 |
11:13 |
514.92 |
576.90 |
706.03 |
11:12 |
514.92 |
576.90 |
701.40 |
11:11 |
514.92 |
576.90 |
699.68 |
11:10 |
514.92 |
586.09 |
695.91 |
11:09 |
514.92 |
586.09 |
690.66 |
11:08 |
514.92 |
586.09 |
692.27 |
11:07 |
514.92 |
586.09 |
679.94 |
11:06 |
514.92 |
586.09 |
678.69 |
11:05 |
514.92 |
586.09 |
668.60 |
11:04 |
514.92 |
586.09 |
660.13 |
11:03 |
514.92 |
558.17 |
655.29 |
11:02 |
514.92 |
558.17 |
654.66 |
11:01 |
514.92 |
570.26 |
640.80 |
11:00 |
514.92 |
570.26 |
614.75 |
10:59 |
514.92 |
570.26 |
611.27 |
10:58 |
514.92 |
570.26 |
611.99 |
10:57 |
514.92 |
537.99 |
541.17 |
10:56 |
514.92 |
537.99 |
540.50 |
10:55 |
514.92 |
537.99 |
542.88 |
10:54 |
514.92 |
537.99 |
531.22 |
10:53 |
514.92 |
544.76 |
523.19 |
10:52 |
514.92 |
544.76 |
521.69 |
10:51 |
588.68 |
544.76 |
543.54 |
10:50 |
588.68 |
544.76 |
539.49 |
10:49 |
588.68 |
539.57 |
539.44 |
10:48 |
588.68 |
539.57 |
534.97 |
10:47 |
588.68 |
539.57 |
536.00 |
10:46 |
588.68 |
539.57 |
535.00 |
10:45 |
588.68 |
539.57 |
540.91 |
10:44 |
588.68 |
539.57 |
545.67 |
10:43 |
588.68 |
533.08 |
540.58 |
10:42 |
588.68 |
533.08 |
532.84 |
10:41 |
588.68 |
533.08 |
533.56 |
10:40 |
588.68 |
533.08 |
532.42 |
10:39 |
588.68 |
564.04 |
530.35 |
10:38 |
588.68 |
576.45 |
538.13 |
10:37 |
588.68 |
576.45 |
539.27 |
10:36 |
588.68 |
576.45 |
537.18 |
10:35 |
588.68 |
576.71 |
505.62 |
10:34 |
588.68 |
629.08 |
506.74 |
10:33 |
588.68 |
646.83 |
512.76 |
10:32 |
588.68 |
646.83 |
524.33 |
10:31 |
588.68 |
654.41 |
522.61 |
10:30 |
588.68 |
691.02 |
551.31 |
10:29 |
588.68 |
691.02 |
550.11 |
10:28 |
588.68 |
691.02 |
544.75 |
10:27 |
588.68 |
691.02 |
543.03 |
10:26 |
588.68 |
696.53 |
547.28 |
10:25 |
588.68 |
696.53 |
555.76 |
10:24 |
588.68 |
696.53 |
564.85 |
10:23 |
588.68 |
685.95 |
563.69 |
10:22 |
588.68 |
680.74 |
569.66 |
10:21 |
588.68 |
680.74 |
565.43 |
10:20 |
588.68 |
672.41 |
563.60 |
10:19 |
588.68 |
644.27 |
561.72 |
10:18 |
588.68 |
637.66 |
600.00 |
10:17 |
588.68 |
637.66 |
606.14 |
10:16 |
588.68 |
655.72 |
607.48 |
10:15 |
588.68 |
662.35 |
613.84 |
10:14 |
588.68 |
576.83 |
588.61 |
10:13 |
588.68 |
601.53 |
601.88 |
10:12 |
588.68 |
568.64 |
579.67 |
10:11 |
588.68 |
586.02 |
578.92 |
10:10 |
588.68 |
586.55 |
581.62 |
10:09 |
588.68 |
598.55 |
593.46 |
10:08 |
505.69 |
583.56 |
565.62 |
10:07 |
505.69 |
598.65 |
566.64 |
10:06 |
424.46 |
556.68 |
546.67 |
10:05 |
424.46 |
534.85 |
528.33 |
10:04 |
424.46 |
534.85 |
530.98 |
10:03 |
424.46 |
535.27 |
540.87 |
10:02 |
387.92 |
469.38 |
527.48 |
10:01 |
431.41 |
468.18 |
516.46 |
10:00 |
431.41 |
451.60 |
507.07 |
09:59 |
396.81 |
368.91 |
456.84 |
09:58 |
396.81 |
353.28 |
429.27 |
09:57 |
355.13 |
363.44 |
422.48 |
09:56 |
144.55 |
204.29 |
369.67 |
09:55 |
89.74 |
196.25 |
349.58 |
09:54 |
89.74 |
196.25 |
337.89 |
09:53 |
89.74 |
216.48 |
338.91 |
09:52 |
89.74 |
221.67 |
320.59 |
09:51 |
44.24 |
186.10 |
286.04 |
09:50 |
-32.08 |
96.93 |
222.23 |
09:49 |
-32.08 |
116.11 |
208.44 |
09:48 |
-32.08 |
121.27 |
202.64 |
09:47 |
-32.08 |
97.54 |
195.23 |
09:46 |
-32.08 |
123.96 |
181.55 |
09:45 |
-32.08 |
101.25 |
165.69 |
09:44 |
-32.08 |
73.49 |
127.35 |
09:43 |
-32.08 |
-15.60 |
68.20 |
09:42 |
-32.08 |
-0.82 |
62.58 |
09:41 |
-32.08 |
-7.68 |
70.20 |
09:40 |
-32.08 |
3.75 |
57.25 |
09:39 |
-32.08 |
-14.94 |
49.31 |
09:38 |
-32.08 |
-9.66 |
44.83 |
09:37 |
-32.08 |
-35.06 |
38.79 |
09:36 |
-32.08 |
-130.94 |
-11.26 |
09:35 |
-32.08 |
-85.88 |
-10.42 |
09:34 |
-32.08 |
-55.26 |
0.88 |
09:33 |
-32.08 |
-37.82 |
11.54 |
09:32 |
-32.08 |
-19.81 |
29.28 |
09:31 |
-32.08 |
-19.81 |
21.69 |
09:30 |
0.00 |
0.00 |
-6.23 |
|
大单资金:1013.24万元 |
成交额占比:10.20% |
中单资金:1008.27万元 |
成交额占比:10.15% |
小单资金:1452.28万元 |
成交额占比:14.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.15 |
0.00% |
27.89 |
-2141.30 |
-32.08 |
-4.33% |
3.75 |
0.51% |
56.22 |
7.59% |
20240516 |
5.15 |
0.39% |
-522.94 |
-2573.11 |
603.44 |
6.40% |
-510.33 |
-5.41% |
-616.05 |
-6.53% |
20240515 |
5.13 |
-1.35% |
-3017.49 |
-3086.33 |
-1171.95 |
-13.53% |
-681.17 |
-7.86% |
-1164.37 |
-13.44% |
20240514 |
5.20 |
-0.19% |
-1839.44 |
-2559.14 |
-801.40 |
-7.63% |
119.24 |
1.13% |
-1157.28 |
-11.01% |
20240513 |
5.21 |
-2.07% |
-2713.49 |
-2167.10 |
-739.31 |
-7.32% |
-543.70 |
-5.38% |
-1430.48 |
-14.16% |
20240510 |
5.32 |
-1.30% |
-2033.27 |
-1909.48 |
-463.89 |
-5.21% |
-14.14 |
-0.16% |
-1555.24 |
-17.46% |
20240509 |
5.39 |
0.94% |
1660.73 |
-2168.46 |
90.22 |
1.04% |
734.50 |
8.47% |
836.01 |
9.64% |
20240508 |
5.34 |
-2.55% |
-2349.44 |
-462.47 |
-644.76 |
-6.17% |
-197.65 |
-1.89% |
-1507.03 |
-14.41% |
20240507 |
5.48 |
-0.54% |
-945.48 |
2840.30 |
-409.36 |
-4.48% |
296.81 |
3.25% |
-832.93 |
-9.11% |
20240506 |
5.51 |
0.73% |
-1746.36 |
2862.16 |
-481.69 |
-3.33% |
-496.46 |
-3.44% |
-768.21 |
-5.32% |
20240430 |
5.47 |
-0.91% |
-2204.12 |
1954.45 |
-722.87 |
-5.85% |
-997.82 |
-8.08% |
-483.43 |
-3.91% |
20240429 |
5.52 |
3.37% |
3326.88 |
2643.06 |
1796.21 |
10.55% |
-92.47 |
-0.54% |
1623.14 |
9.53% |
20240426 |
5.34 |
4.50% |
6221.07 |
891.59 |
2658.01 |
13.12% |
332.96 |
1.64% |
3230.10 |
15.95% |
20240425 |
5.11 |
-0.78% |
-1307.85 |
-2341.73 |
-387.50 |
-2.85% |
-528.81 |
-3.89% |
-391.54 |
-2.88% |
20240424 |
5.15 |
-1.53% |
-2065.61 |
-2427.58 |
-1389.40 |
-8.61% |
236.57 |
1.47% |
-912.78 |
-5.65% |
20240423 |
5.23 |
0.58% |
-74.60 |
-484.56 |
-34.26 |
-0.36% |
-91.03 |
-0.96% |
50.69 |
0.53% |
20240422 |
5.20 |
-0.38% |
-805.80 |
-1158.68 |
44.74 |
0.40% |
-307.93 |
-2.74% |
-542.61 |
-4.82% |
20240419 |
5.22 |
-0.95% |
-1411.81 |
-541.64 |
-575.31 |
-4.95% |
-693.54 |
-5.96% |
-142.96 |
-1.23% |
20240418 |
5.27 |
-0.38% |
366.59 |
-595.97 |
-473.35 |
-3.18% |
-362.19 |
-2.43% |
1202.13 |
8.08% |
20240417 |
5.29 |
4.55% |
1262.59 |
49.03 |
553.62 |
3.64% |
293.57 |
1.93% |
415.40 |
2.73% |
20240416 |
5.06 |
-4.17% |
-2912.04 |
-945.16 |
-708.38 |
-4.28% |
-662.86 |
-4.00% |
-1540.80 |
-9.31% |
20240415 |
5.28 |
1.73% |
1419.83 |
-522.14 |
661.78 |
3.75% |
253.94 |
1.44% |
504.11 |
2.86% |
20240412 |
5.19 |
-2.63% |
-2832.13 |
-1810.85 |
-629.64 |
-4.34% |
-111.41 |
-0.77% |
-2091.08 |
-14.41% |
20240411 |
5.33 |
0.76% |
303.97 |
-1620.14 |
171.65 |
1.34% |
-210.56 |
-1.64% |
342.88 |
2.68% |
20240410 |
5.29 |
-2.04% |
-2510.89 |
-2220.93 |
-440.57 |
-3.73% |
-789.34 |
-6.68% |
-1280.98 |
-10.85% |
20240409 |
5.40 |
0.37% |
-380.39 |
-2166.83 |
-285.36 |
-3.36% |
-56.65 |
-0.67% |
-38.38 |
-0.45% |
20240408 |
5.38 |
-2.54% |
-2368.36 |
-1878.30 |
-626.93 |
-5.22% |
-282.90 |
-2.35% |
-1458.53 |
-12.13% |
20240403 |
5.52 |
-1.78% |
-1593.84 |
-158.21 |
-438.93 |
-4.04% |
-429.80 |
-3.96% |
-725.11 |
-6.68% |
20240402 |
5.62 |
-1.40% |
-1756.92 |
-507.95 |
-429.14 |
-3.87% |
-671.08 |
-6.05% |
-656.70 |
-5.92% |
20240401 |
5.70 |
1.79% |
868.10 |
-1755.97 |
-386.47 |
-3.18% |
-425.93 |
-3.51% |
1680.50 |
13.84% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|