002044美年健康 今日实时资金流向 |
15:00 |
4596.49 |
-3968.20 |
-3989.92 |
14:59 |
4596.49 |
-3965.20 |
-4034.12 |
14:58 |
4596.49 |
-3965.20 |
-4034.12 |
14:57 |
4596.49 |
-3965.20 |
-4032.35 |
14:56 |
4596.49 |
-3982.32 |
-4031.46 |
14:55 |
4480.75 |
-3990.09 |
-4031.21 |
14:54 |
4480.75 |
-4005.15 |
-4019.28 |
14:53 |
4480.75 |
-4015.55 |
-4034.62 |
14:52 |
4555.02 |
-4037.66 |
-4029.57 |
14:51 |
4555.02 |
-4047.54 |
-4052.27 |
14:50 |
4525.36 |
-4025.39 |
-4051.58 |
14:49 |
4525.36 |
-4068.20 |
-4077.94 |
14:48 |
4525.36 |
-4103.64 |
-4064.73 |
14:47 |
4525.36 |
-4118.20 |
-4042.96 |
14:46 |
4525.36 |
-4118.20 |
-4010.88 |
14:45 |
4525.36 |
-4099.96 |
-3979.82 |
14:44 |
4577.27 |
-4100.69 |
-3972.50 |
14:43 |
4443.48 |
-4095.60 |
-3950.06 |
14:42 |
4443.48 |
-4067.11 |
-3929.50 |
14:41 |
4443.48 |
-4045.88 |
-3936.21 |
14:40 |
4443.48 |
-4019.24 |
-3925.40 |
14:39 |
4443.48 |
-4011.66 |
-3925.71 |
14:38 |
4443.48 |
-4005.20 |
-3927.74 |
14:37 |
4443.48 |
-3993.38 |
-3918.85 |
14:36 |
4280.54 |
-4001.30 |
-3907.25 |
14:35 |
4280.54 |
-4003.13 |
-3863.51 |
14:34 |
4280.54 |
-4003.13 |
-3831.90 |
14:33 |
4280.54 |
-3999.65 |
-3788.26 |
14:32 |
4280.54 |
-3999.65 |
-3755.97 |
14:31 |
4280.54 |
-4022.16 |
-3746.28 |
14:30 |
4280.54 |
-4022.16 |
-3708.62 |
14:29 |
4280.54 |
-3948.78 |
-3667.95 |
14:28 |
4280.54 |
-3955.50 |
-3676.25 |
14:27 |
4280.54 |
-3955.50 |
-3654.91 |
14:26 |
4280.54 |
-3964.58 |
-3643.37 |
14:25 |
4280.54 |
-3969.12 |
-3647.97 |
14:24 |
4280.54 |
-3949.29 |
-3648.10 |
14:23 |
4280.54 |
-3989.12 |
-3646.59 |
14:22 |
4280.54 |
-4001.58 |
-3634.04 |
14:21 |
4280.54 |
-3994.21 |
-3640.67 |
14:20 |
4280.54 |
-3994.21 |
-3640.10 |
14:19 |
4310.33 |
-4005.99 |
-3651.23 |
14:18 |
4310.33 |
-4032.73 |
-3644.15 |
14:17 |
4310.33 |
-4057.38 |
-3638.81 |
14:16 |
4310.33 |
-4058.87 |
-3638.97 |
14:15 |
4310.33 |
-4087.83 |
-3646.53 |
14:14 |
4310.33 |
-4094.40 |
-3647.11 |
14:13 |
4310.33 |
-4094.40 |
-3645.32 |
14:12 |
4310.33 |
-4094.40 |
-3660.52 |
14:11 |
4267.21 |
-4128.83 |
-3704.72 |
14:10 |
4267.21 |
-4041.32 |
-3682.18 |
14:09 |
4297.06 |
-3977.01 |
-3648.87 |
14:08 |
4297.06 |
-3963.43 |
-3655.38 |
14:07 |
4297.06 |
-4006.28 |
-3695.19 |
14:06 |
4297.06 |
-3998.36 |
-3740.47 |
14:05 |
4297.06 |
-3998.36 |
-3736.97 |
14:04 |
4297.06 |
-4023.05 |
-3741.05 |
14:03 |
4218.79 |
-4020.68 |
-3747.98 |
14:02 |
4497.72 |
-4146.65 |
-3755.36 |
14:01 |
4760.04 |
-4278.02 |
-3873.97 |
14:00 |
5250.65 |
-4424.24 |
-3875.31 |
13:59 |
5280.50 |
-4413.07 |
-3867.64 |
13:58 |
5280.50 |
-4419.51 |
-3850.88 |
13:57 |
5179.53 |
-4372.45 |
-3828.51 |
13:56 |
5179.53 |
-4402.14 |
-3775.55 |
13:55 |
5179.53 |
-4396.20 |
-3736.23 |
13:54 |
5179.53 |
-4396.20 |
-3715.59 |
13:53 |
5139.44 |
-4375.64 |
-3665.87 |
13:52 |
5166.88 |
-4332.02 |
-3646.67 |
13:51 |
5098.93 |
-4299.60 |
-3615.15 |
13:50 |
5156.92 |
-4293.00 |
-3597.58 |
13:49 |
5186.71 |
-4282.69 |
-3569.34 |
13:48 |
5186.71 |
-4296.49 |
-3546.28 |
13:47 |
5186.71 |
-4293.85 |
-3501.36 |
13:46 |
5223.37 |
-4307.76 |
-3425.13 |
13:45 |
5256.27 |
-4283.41 |
-3392.60 |
13:44 |
5256.27 |
-4262.57 |
-3375.87 |
13:43 |
5256.27 |
-4297.14 |
-3342.85 |
13:42 |
5256.27 |
-4295.25 |
-3305.52 |
13:41 |
5256.27 |
-4313.17 |
-3269.56 |
13:40 |
5256.27 |
-4312.97 |
-3253.66 |
13:39 |
5256.27 |
-4288.78 |
-3191.47 |
13:38 |
5198.79 |
-4257.87 |
-3135.23 |
13:37 |
5198.79 |
-4284.73 |
-3084.05 |
13:36 |
5198.79 |
-4272.09 |
-2998.16 |
13:35 |
5198.79 |
-4258.64 |
-2957.36 |
13:34 |
5149.42 |
-4208.62 |
-2915.92 |
13:33 |
5149.42 |
-4230.44 |
-2898.40 |
13:32 |
5149.42 |
-4262.91 |
-2859.63 |
13:31 |
5111.06 |
-4261.33 |
-2810.22 |
13:30 |
5004.82 |
-4247.67 |
-2779.35 |
13:29 |
4969.44 |
-4254.62 |
-2747.72 |
13:28 |
4969.44 |
-4268.57 |
-2745.00 |
13:27 |
4969.44 |
-4244.97 |
-2708.85 |
13:26 |
4969.44 |
-4240.35 |
-2686.13 |
13:25 |
4969.44 |
-4211.04 |
-2610.34 |
13:24 |
4969.44 |
-4163.79 |
-2573.94 |
13:23 |
4969.44 |
-4156.25 |
-2559.92 |
13:22 |
4971.75 |
-4151.83 |
-2540.15 |
13:21 |
5081.75 |
-4111.88 |
-2483.06 |
13:20 |
5081.75 |
-4115.18 |
-2478.81 |
13:19 |
5081.75 |
-4110.59 |
-2469.62 |
13:18 |
5081.75 |
-4080.84 |
-2387.24 |
13:17 |
5036.15 |
-4080.84 |
-2380.72 |
13:16 |
5036.15 |
-4073.97 |
-2331.43 |
13:15 |
4990.55 |
-4094.88 |
-2345.54 |
13:14 |
4990.55 |
-4100.67 |
-2342.94 |
13:13 |
4990.55 |
-4095.67 |
-2319.03 |
13:12 |
4990.55 |
-4101.28 |
-2308.85 |
13:11 |
4960.98 |
-4080.62 |
-2299.67 |
13:10 |
4960.98 |
-4086.63 |
-2313.30 |
13:09 |
4926.18 |
-4092.40 |
-2280.30 |
13:08 |
4926.18 |
-4082.44 |
-2280.46 |
13:07 |
4887.41 |
-4064.79 |
-2280.20 |
13:06 |
4852.19 |
-4100.79 |
-2264.65 |
13:05 |
4852.19 |
-4084.86 |
-2229.25 |
13:04 |
4852.19 |
-4093.97 |
-2196.67 |
13:03 |
4852.19 |
-4086.61 |
-2165.09 |
13:02 |
4822.62 |
-4102.15 |
-2139.19 |
13:01 |
4822.62 |
-4084.33 |
-2136.10 |
11:30 |
4963.96 |
-4278.19 |
-2094.67 |
11:29 |
4963.96 |
-4288.68 |
-2050.39 |
11:28 |
4963.96 |
-4254.44 |
-2030.62 |
11:27 |
4963.96 |
-4230.55 |
-1997.65 |
11:26 |
4963.96 |
-4250.21 |
-1961.46 |
11:25 |
4963.96 |
-4237.72 |
-1942.35 |
11:24 |
4963.96 |
-4249.98 |
-1919.26 |
11:23 |
5007.92 |
-4211.27 |
-1875.81 |
11:22 |
5007.92 |
-4206.66 |
-1864.33 |
11:21 |
5007.92 |
-4201.87 |
-1853.34 |
11:20 |
5007.92 |
-4182.02 |
-1811.92 |
11:19 |
5007.92 |
-4164.19 |
-1773.64 |
11:18 |
5007.92 |
-4142.99 |
-1731.18 |
11:17 |
5007.92 |
-4140.39 |
-1708.03 |
11:16 |
5007.92 |
-4130.66 |
-1681.53 |
11:15 |
5007.92 |
-4119.23 |
-1666.56 |
11:14 |
5007.92 |
-4098.90 |
-1617.80 |
11:13 |
5007.92 |
-4060.42 |
-1567.81 |
11:12 |
5007.92 |
-4055.80 |
-1546.94 |
11:11 |
5007.92 |
-4041.82 |
-1534.73 |
11:10 |
5007.92 |
-4034.15 |
-1498.55 |
11:09 |
5007.92 |
-4016.01 |
-1452.15 |
11:08 |
5007.92 |
-3999.76 |
-1434.24 |
11:07 |
5007.92 |
-3984.11 |
-1395.89 |
11:06 |
5007.92 |
-3951.75 |
-1342.81 |
11:05 |
4972.51 |
-3907.37 |
-1337.60 |
11:04 |
5040.04 |
-3819.58 |
-1335.29 |
11:03 |
5016.22 |
-3695.00 |
-1327.62 |
11:02 |
5016.22 |
-3591.63 |
-1303.21 |
11:01 |
4955.98 |
-3634.87 |
-1312.49 |
11:00 |
4955.98 |
-3635.10 |
-1293.59 |
10:59 |
4955.98 |
-3595.88 |
-1256.01 |
10:58 |
4955.98 |
-3549.34 |
-1253.68 |
10:57 |
5006.53 |
-3511.00 |
-1244.14 |
10:56 |
4970.28 |
-3484.68 |
-1242.45 |
10:55 |
4666.02 |
-3495.94 |
-1247.99 |
10:54 |
4666.02 |
-3488.10 |
-1231.22 |
10:53 |
4666.02 |
-3459.95 |
-1173.54 |
10:52 |
4666.02 |
-3455.33 |
-1130.39 |
10:51 |
4694.22 |
-3430.92 |
-1077.90 |
10:50 |
4694.22 |
-3407.09 |
-1037.06 |
10:49 |
4694.22 |
-3383.07 |
-998.22 |
10:48 |
4694.22 |
-3359.78 |
-954.82 |
10:47 |
4694.22 |
-3318.97 |
-895.86 |
10:46 |
4694.22 |
-3323.09 |
-852.09 |
10:45 |
4694.22 |
-3336.22 |
-793.75 |
10:44 |
4694.22 |
-3294.32 |
-729.13 |
10:43 |
4694.22 |
-3249.07 |
-662.82 |
10:42 |
4660.50 |
-3191.01 |
-600.13 |
10:41 |
4681.66 |
-3193.29 |
-634.30 |
10:40 |
4773.34 |
-3042.15 |
-634.44 |
10:39 |
4773.34 |
-3040.48 |
-627.14 |
10:38 |
4773.34 |
-3037.16 |
-581.77 |
10:37 |
4773.34 |
-3046.24 |
-527.90 |
10:36 |
4773.34 |
-3001.78 |
-460.65 |
10:35 |
4773.34 |
-3041.78 |
-412.91 |
10:34 |
4775.50 |
-3011.16 |
-384.95 |
10:33 |
4775.50 |
-3042.13 |
-328.63 |
10:32 |
4775.50 |
-3032.85 |
-308.28 |
10:31 |
4775.50 |
-2992.15 |
-289.79 |
10:30 |
4656.81 |
-2980.10 |
-327.40 |
10:29 |
4656.81 |
-2975.54 |
-305.10 |
10:28 |
4656.81 |
-2994.28 |
-283.92 |
10:27 |
4693.29 |
-2974.37 |
-242.55 |
10:26 |
4879.48 |
-2790.58 |
-174.45 |
10:25 |
4879.48 |
-2774.64 |
-123.71 |
10:24 |
4850.44 |
-2730.59 |
-81.58 |
10:23 |
4806.70 |
-2697.50 |
23.72 |
10:22 |
4757.18 |
-2688.23 |
47.70 |
10:21 |
4757.18 |
-2683.56 |
50.00 |
10:20 |
4757.18 |
-2673.10 |
62.47 |
10:19 |
4294.28 |
-2603.07 |
60.00 |
10:18 |
4025.68 |
-2605.22 |
70.48 |
10:17 |
4054.93 |
-2563.71 |
106.35 |
10:16 |
4054.93 |
-2540.45 |
150.18 |
10:15 |
4054.93 |
-2512.80 |
216.80 |
10:14 |
4054.93 |
-2494.11 |
245.67 |
10:13 |
4012.01 |
-2471.93 |
248.52 |
10:12 |
4021.22 |
-2362.71 |
270.47 |
10:11 |
3940.99 |
-2304.90 |
281.27 |
10:10 |
3940.99 |
-2266.47 |
200.12 |
10:09 |
3940.99 |
-2209.20 |
75.97 |
10:08 |
3838.13 |
-2136.93 |
102.88 |
10:07 |
3870.33 |
-2099.72 |
120.50 |
10:06 |
3739.28 |
-2080.84 |
107.07 |
10:05 |
3581.34 |
-2064.81 |
51.54 |
10:04 |
3546.99 |
-2069.77 |
63.13 |
10:03 |
3429.86 |
-2042.40 |
23.24 |
10:02 |
3145.89 |
-2018.88 |
-41.62 |
10:01 |
3012.76 |
-1929.76 |
-39.26 |
10:00 |
2870.79 |
-2022.19 |
-122.76 |
09:59 |
2870.79 |
-2006.49 |
-130.78 |
09:58 |
2870.79 |
-1926.87 |
-57.37 |
09:57 |
2870.79 |
-1939.10 |
1.64 |
09:56 |
2940.53 |
-1863.53 |
39.28 |
09:55 |
2969.90 |
-1842.06 |
61.43 |
09:54 |
3031.46 |
-1800.86 |
88.26 |
09:53 |
2902.79 |
-1711.07 |
94.13 |
09:52 |
2810.88 |
-1753.83 |
23.65 |
09:51 |
2804.68 |
-1650.10 |
120.78 |
09:50 |
2780.21 |
-1542.15 |
174.19 |
09:49 |
2649.61 |
-1404.62 |
203.22 |
09:48 |
2451.02 |
-1347.80 |
210.76 |
09:47 |
2451.02 |
-1313.82 |
228.18 |
09:46 |
2414.83 |
-1289.80 |
219.42 |
09:45 |
2458.20 |
-1262.86 |
263.53 |
09:44 |
2458.20 |
-1201.16 |
312.52 |
09:43 |
2409.76 |
-1173.92 |
299.59 |
09:42 |
2322.44 |
-1101.48 |
304.08 |
09:41 |
2190.23 |
-1035.23 |
321.02 |
09:40 |
1679.95 |
-998.12 |
276.17 |
09:39 |
1650.02 |
-1021.52 |
285.85 |
09:38 |
1707.47 |
-1042.24 |
317.47 |
09:37 |
1540.42 |
-967.96 |
289.26 |
09:36 |
1371.00 |
-679.44 |
203.31 |
09:35 |
1262.45 |
-513.79 |
93.17 |
09:34 |
1088.30 |
-450.11 |
69.29 |
09:33 |
561.66 |
-294.34 |
-115.60 |
09:32 |
99.74 |
-164.42 |
-139.06 |
09:31 |
99.74 |
-132.80 |
-64.86 |
09:30 |
-44.31 |
-22.44 |
-14.43 |
|
大单资金:4596.49万元 |
成交额占比:7.05% |
中单资金:-3968.20万元 |
成交额占比:-6.09% |
小单资金:-3989.92万元 |
成交额占比:-6.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.54 |
2.71% |
-3361.63 |
-315.62 |
4596.49 |
7.05% |
-3968.20 |
-6.09% |
-3989.92 |
-6.12% |
20240430 |
4.42 |
-9.43% |
-10629.18 |
-6009.37 |
-7910.86 |
-9.53% |
-374.91 |
-0.45% |
-2343.41 |
-2.82% |
20240429 |
4.88 |
1.46% |
5480.47 |
2903.44 |
1381.76 |
4.69% |
521.22 |
1.77% |
3577.49 |
12.15% |
20240426 |
4.81 |
5.02% |
10302.22 |
-1053.48 |
3741.55 |
10.70% |
1611.62 |
4.61% |
4949.05 |
14.15% |
20240425 |
4.58 |
2.23% |
-1810.59 |
-6578.26 |
-2124.56 |
-6.80% |
-621.25 |
-1.99% |
935.22 |
2.99% |
20240424 |
4.48 |
-1.10% |
-698.71 |
-3673.44 |
-1097.26 |
-6.88% |
-50.81 |
-0.32% |
449.36 |
2.82% |
20240423 |
4.53 |
0.89% |
1068.89 |
-1747.12 |
1001.95 |
6.00% |
-637.84 |
-3.82% |
704.78 |
4.22% |
20240422 |
4.49 |
-1.75% |
-2867.95 |
-3816.79 |
-2575.16 |
-10.76% |
-798.48 |
-3.34% |
505.69 |
2.11% |
20240419 |
4.57 |
-1.51% |
-4227.53 |
-3387.74 |
-1783.23 |
-9.84% |
-841.25 |
-4.64% |
-1603.05 |
-8.85% |
20240418 |
4.64 |
0.65% |
1794.40 |
-2220.02 |
780.26 |
3.44% |
170.68 |
0.75% |
843.46 |
3.72% |
20240417 |
4.61 |
1.54% |
-1965.36 |
-2817.81 |
829.06 |
3.05% |
-3051.07 |
-11.21% |
256.65 |
0.94% |
20240416 |
4.54 |
-2.99% |
-3133.02 |
-4484.53 |
-1067.72 |
-4.58% |
-1590.15 |
-6.81% |
-475.15 |
-2.04% |
20240415 |
4.68 |
-0.64% |
-363.78 |
-3489.97 |
-2146.11 |
-10.45% |
308.43 |
1.50% |
1473.90 |
7.18% |
20240412 |
4.71 |
-1.67% |
-2563.17 |
-1990.67 |
-615.51 |
-5.03% |
-915.10 |
-7.48% |
-1032.56 |
-8.44% |
20240411 |
4.79 |
-0.62% |
-247.67 |
556.95 |
182.47 |
1.51% |
-296.16 |
-2.46% |
-133.98 |
-1.11% |
20240410 |
4.82 |
-1.63% |
-2735.23 |
-2277.55 |
-837.66 |
-6.27% |
-1301.74 |
-9.75% |
-595.83 |
-4.46% |
20240409 |
4.90 |
0.41% |
-1821.53 |
-3689.89 |
-73.16 |
-0.59% |
640.34 |
5.20% |
-2388.71 |
-19.40% |
20240408 |
4.88 |
-2.40% |
-4448.33 |
-3816.00 |
-646.81 |
-3.55% |
-1781.49 |
-9.78% |
-2020.03 |
-11.09% |
20240403 |
5.00 |
0.60% |
1399.79 |
-4378.13 |
1932.11 |
12.82% |
-378.79 |
-2.51% |
-153.53 |
-1.02% |
20240402 |
4.97 |
-1.97% |
-5053.63 |
-9515.58 |
-2652.03 |
-13.22% |
-1315.20 |
-6.56% |
-1086.40 |
-5.42% |
20240401 |
5.07 |
0.60% |
-1858.26 |
-9609.69 |
-2250.00 |
-10.96% |
-20.37 |
-0.10% |
412.11 |
2.01% |
20240329 |
5.04 |
0.60% |
-949.86 |
-12023.15 |
-199.27 |
-2.18% |
-475.28 |
-5.20% |
-275.31 |
-3.01% |
20240328 |
5.01 |
0.60% |
-603.98 |
-14031.52 |
-1208.94 |
-8.14% |
-504.22 |
-3.39% |
1109.18 |
7.47% |
20240327 |
4.98 |
-1.97% |
-3859.73 |
-15510.21 |
-3205.34 |
-17.04% |
4.55 |
0.02% |
-658.94 |
-3.50% |
20240326 |
5.08 |
-0.59% |
-3096.91 |
-10020.42 |
-2746.14 |
-14.94% |
-989.18 |
-5.38% |
638.41 |
3.47% |
20240325 |
5.11 |
-2.11% |
-6118.11 |
-8477.48 |
-4663.46 |
-20.93% |
-1798.71 |
-8.07% |
344.06 |
1.54% |
20240322 |
5.22 |
-2.61% |
-3589.00 |
-3209.06 |
-2207.64 |
-9.85% |
-2072.82 |
-9.25% |
691.46 |
3.08% |
20240321 |
5.36 |
-3.42% |
-8234.09 |
-1151.24 |
-2687.63 |
-9.77% |
-2064.41 |
-7.51% |
-3482.05 |
-12.66% |
20240320 |
5.55 |
2.40% |
2860.03 |
1199.94 |
2284.45 |
8.95% |
791.22 |
3.10% |
-215.64 |
-0.84% |
20240319 |
5.42 |
-1.09% |
-2984.96 |
34.49 |
-1203.20 |
-8.12% |
-266.93 |
-1.80% |
-1514.83 |
-10.22% |
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。
|