001337四川黄金 今日实时资金流向 |
15:00 |
8385.18 |
820.24 |
172.71 |
14:59 |
8385.18 |
864.93 |
218.86 |
14:58 |
8385.18 |
864.93 |
218.86 |
14:57 |
8385.18 |
864.93 |
220.62 |
14:56 |
8385.18 |
864.93 |
236.68 |
14:55 |
8385.18 |
870.77 |
248.95 |
14:54 |
8385.18 |
882.46 |
253.04 |
14:53 |
8385.18 |
891.22 |
270.57 |
14:52 |
8385.18 |
908.74 |
278.16 |
14:51 |
8385.18 |
921.01 |
291.30 |
14:50 |
8385.18 |
941.46 |
300.36 |
14:49 |
8385.18 |
941.46 |
302.40 |
14:48 |
8385.18 |
951.10 |
308.25 |
14:47 |
8385.18 |
972.71 |
310.88 |
14:46 |
8385.18 |
972.71 |
323.73 |
14:45 |
8385.18 |
978.56 |
332.78 |
14:44 |
8385.18 |
990.24 |
345.34 |
14:43 |
8385.18 |
990.24 |
355.57 |
14:42 |
8385.18 |
997.54 |
368.42 |
14:41 |
8385.18 |
1006.31 |
378.35 |
14:40 |
8385.18 |
1026.75 |
395.00 |
14:39 |
8385.18 |
1041.36 |
399.09 |
14:38 |
8385.18 |
1055.09 |
408.44 |
14:37 |
8385.18 |
1055.09 |
423.04 |
14:36 |
8385.18 |
1068.52 |
428.59 |
14:35 |
8385.18 |
1078.75 |
437.35 |
14:34 |
8385.18 |
1085.76 |
451.08 |
14:33 |
8385.18 |
1103.28 |
453.13 |
14:32 |
8385.18 |
1120.52 |
461.89 |
14:31 |
8385.18 |
1137.46 |
469.49 |
14:30 |
8385.18 |
1137.46 |
472.99 |
14:29 |
8385.18 |
1137.46 |
473.58 |
14:28 |
8385.18 |
1144.76 |
475.04 |
14:27 |
8385.18 |
1144.76 |
475.33 |
14:26 |
8385.18 |
1144.76 |
481.75 |
14:25 |
8385.18 |
1144.76 |
488.47 |
14:24 |
8385.18 |
1144.76 |
497.53 |
14:23 |
8385.18 |
1166.38 |
501.62 |
14:22 |
8385.18 |
1166.38 |
505.41 |
14:21 |
8385.18 |
1166.38 |
513.30 |
14:20 |
8385.18 |
1166.38 |
517.10 |
14:19 |
8385.18 |
1166.38 |
522.94 |
14:18 |
8385.18 |
1171.93 |
530.24 |
14:17 |
8385.18 |
1180.11 |
535.21 |
14:16 |
8385.18 |
1206.39 |
537.25 |
14:15 |
8385.18 |
1206.39 |
540.17 |
14:14 |
8385.18 |
1206.39 |
544.85 |
14:13 |
8385.18 |
1206.39 |
545.72 |
14:12 |
8385.18 |
1206.39 |
553.32 |
14:11 |
8385.18 |
1218.66 |
561.79 |
14:10 |
8385.18 |
1218.66 |
572.89 |
14:09 |
8385.18 |
1224.50 |
579.61 |
14:08 |
8385.18 |
1250.79 |
593.63 |
14:07 |
8385.18 |
1256.05 |
609.40 |
14:06 |
8385.18 |
1279.42 |
614.37 |
14:05 |
8385.18 |
1299.87 |
619.63 |
14:04 |
8385.18 |
1299.87 |
636.27 |
14:03 |
8385.18 |
1314.47 |
648.54 |
14:02 |
8385.18 |
1333.75 |
667.82 |
14:01 |
8385.18 |
1362.96 |
679.80 |
14:00 |
8385.18 |
1362.96 |
684.18 |
13:59 |
8385.18 |
1362.96 |
689.73 |
13:58 |
8385.18 |
1375.23 |
698.49 |
13:57 |
8385.18 |
1392.75 |
702.87 |
13:56 |
8385.18 |
1416.41 |
714.85 |
13:55 |
8385.18 |
1416.41 |
723.32 |
13:54 |
8385.18 |
1424.30 |
736.47 |
13:53 |
8385.18 |
1424.30 |
746.69 |
13:52 |
8489.17 |
1424.30 |
757.20 |
13:51 |
8489.17 |
1424.30 |
769.18 |
13:50 |
8489.17 |
1435.11 |
777.65 |
13:49 |
8489.17 |
1435.11 |
782.32 |
13:48 |
8489.17 |
1449.71 |
801.90 |
13:47 |
8489.17 |
1455.56 |
809.78 |
13:46 |
8489.17 |
1488.27 |
822.63 |
13:45 |
8489.17 |
1511.05 |
841.62 |
13:44 |
8489.17 |
1537.34 |
855.35 |
13:43 |
8489.17 |
1537.34 |
855.35 |
13:42 |
8489.17 |
1537.34 |
865.57 |
13:41 |
8489.17 |
1537.34 |
873.75 |
13:40 |
8522.76 |
1562.17 |
889.53 |
13:39 |
8522.76 |
1562.17 |
909.97 |
13:38 |
8522.76 |
1577.36 |
928.37 |
13:37 |
8522.76 |
1577.36 |
937.72 |
13:36 |
8522.76 |
1591.97 |
947.95 |
13:35 |
8522.76 |
1591.97 |
968.39 |
13:34 |
8522.76 |
1643.96 |
973.94 |
13:33 |
8522.76 |
1657.10 |
988.26 |
13:32 |
8522.76 |
1657.10 |
1001.11 |
13:31 |
8522.76 |
1729.84 |
1013.38 |
13:30 |
8522.76 |
1744.44 |
1035.28 |
13:29 |
8522.76 |
1750.28 |
1048.14 |
13:28 |
8522.76 |
1776.57 |
1063.91 |
13:27 |
8522.76 |
1776.57 |
1074.13 |
13:26 |
8522.76 |
1785.34 |
1093.41 |
13:25 |
8522.76 |
1800.23 |
1110.35 |
13:24 |
8522.76 |
1810.46 |
1123.79 |
13:23 |
8522.76 |
1828.57 |
1144.53 |
13:22 |
8522.76 |
1850.47 |
1171.69 |
13:21 |
8522.76 |
1862.16 |
1185.42 |
13:20 |
8522.76 |
1909.77 |
1208.50 |
13:19 |
8522.76 |
1917.37 |
1222.81 |
13:18 |
8522.76 |
1934.02 |
1251.73 |
13:17 |
8522.76 |
1985.13 |
1284.44 |
13:16 |
8522.76 |
2024.86 |
1310.44 |
13:15 |
8522.76 |
2065.17 |
1336.44 |
13:14 |
8559.27 |
2085.62 |
1374.41 |
13:13 |
8559.27 |
2093.21 |
1414.14 |
13:12 |
8617.69 |
2138.19 |
1469.49 |
13:11 |
8617.69 |
2195.74 |
1537.55 |
13:10 |
9148.73 |
2288.04 |
1653.22 |
13:09 |
4413.29 |
2333.33 |
1759.33 |
13:08 |
4413.29 |
2289.78 |
1739.00 |
13:07 |
4413.29 |
2302.25 |
1770.61 |
13:06 |
4413.29 |
2363.26 |
1823.18 |
13:05 |
4413.29 |
2367.89 |
1804.55 |
13:04 |
4413.29 |
2288.75 |
1712.05 |
13:03 |
4189.99 |
2212.78 |
1652.03 |
13:02 |
4159.08 |
2159.31 |
1599.41 |
13:01 |
4159.08 |
2147.19 |
1554.10 |
11:30 |
4159.08 |
2098.45 |
1517.43 |
11:29 |
4159.08 |
2076.58 |
1513.97 |
11:28 |
4159.08 |
2076.58 |
1517.99 |
11:27 |
4159.08 |
2070.81 |
1534.41 |
11:26 |
4159.08 |
2072.83 |
1544.48 |
11:25 |
4099.66 |
2038.52 |
1543.90 |
11:24 |
4099.66 |
2035.64 |
1523.73 |
11:23 |
4069.17 |
2047.96 |
1509.63 |
11:22 |
4069.17 |
2059.76 |
1506.46 |
11:21 |
4069.17 |
2047.67 |
1434.04 |
11:20 |
4069.17 |
2041.63 |
1428.30 |
11:19 |
4069.17 |
2013.49 |
1440.64 |
11:18 |
4108.23 |
1984.75 |
1447.81 |
11:17 |
4108.23 |
2022.98 |
1462.18 |
11:16 |
4108.23 |
2030.18 |
1477.15 |
11:15 |
4108.23 |
2033.93 |
1490.97 |
11:14 |
4028.62 |
2033.93 |
1481.74 |
11:13 |
4028.62 |
1967.99 |
1434.47 |
11:12 |
4028.62 |
2001.73 |
1443.98 |
11:11 |
4028.62 |
1997.10 |
1424.65 |
11:10 |
4028.62 |
1967.68 |
1397.53 |
11:09 |
4028.62 |
1948.98 |
1379.67 |
11:08 |
4028.62 |
1933.12 |
1384.28 |
11:07 |
4028.62 |
1880.43 |
1346.84 |
11:06 |
4028.62 |
1866.35 |
1343.39 |
11:05 |
4028.62 |
1846.22 |
1333.33 |
11:04 |
3997.72 |
1779.54 |
1256.20 |
11:03 |
4038.91 |
1803.28 |
1279.94 |
11:02 |
4038.91 |
1868.21 |
1292.80 |
11:01 |
4038.91 |
1897.96 |
1268.18 |
11:00 |
4038.91 |
1937.17 |
1291.93 |
10:59 |
4038.91 |
1966.67 |
1286.48 |
10:58 |
4038.91 |
1954.62 |
1287.33 |
10:57 |
4038.91 |
1916.67 |
1272.94 |
10:56 |
4038.91 |
1906.05 |
1281.54 |
10:55 |
4038.91 |
1887.66 |
1288.42 |
10:54 |
4038.91 |
1887.09 |
1279.80 |
10:53 |
3983.50 |
1894.54 |
1295.02 |
10:52 |
3983.50 |
1845.79 |
1292.41 |
10:51 |
3983.50 |
1854.38 |
1315.32 |
10:50 |
3983.50 |
1951.76 |
1334.83 |
10:49 |
4013.78 |
2018.89 |
1330.21 |
10:48 |
4013.78 |
2019.72 |
1338.85 |
10:47 |
4013.78 |
2071.90 |
1361.05 |
10:46 |
3972.95 |
2111.23 |
1363.04 |
10:45 |
3972.95 |
2082.24 |
1348.12 |
10:44 |
3915.64 |
2154.79 |
1355.02 |
10:43 |
3946.66 |
2103.12 |
1310.17 |
10:42 |
3507.40 |
1833.86 |
1216.59 |
10:41 |
3343.90 |
1714.80 |
1206.47 |
10:40 |
3343.90 |
1785.24 |
1211.34 |
10:39 |
3343.90 |
1772.80 |
1204.14 |
10:38 |
3233.98 |
1730.93 |
1203.29 |
10:37 |
3194.51 |
1750.66 |
1207.85 |
10:36 |
3250.00 |
1696.62 |
1227.57 |
10:35 |
3250.00 |
1667.35 |
1235.87 |
10:34 |
3138.65 |
1651.82 |
1245.34 |
10:33 |
3138.65 |
1662.15 |
1246.20 |
10:32 |
3123.01 |
1706.81 |
1242.78 |
10:31 |
2718.26 |
1517.00 |
1166.98 |
10:30 |
2575.91 |
1537.47 |
1101.21 |
10:29 |
2463.51 |
1527.51 |
1094.94 |
10:28 |
2463.51 |
1484.87 |
1074.45 |
10:27 |
2453.84 |
1511.27 |
1050.03 |
10:26 |
2453.84 |
1466.88 |
1014.38 |
10:25 |
2397.36 |
1429.90 |
1026.50 |
10:24 |
2397.36 |
1429.34 |
1019.15 |
10:23 |
2397.36 |
1393.95 |
994.53 |
10:22 |
2397.36 |
1405.83 |
981.74 |
10:21 |
2269.11 |
1230.29 |
859.18 |
10:20 |
1736.26 |
687.55 |
740.43 |
10:19 |
1767.18 |
742.12 |
724.33 |
10:18 |
1767.18 |
743.83 |
723.18 |
10:17 |
1710.58 |
723.98 |
731.94 |
10:16 |
1606.44 |
734.70 |
715.48 |
10:15 |
1547.25 |
670.66 |
774.39 |
10:14 |
1630.59 |
665.04 |
760.27 |
10:13 |
1665.71 |
627.33 |
736.20 |
10:12 |
1671.54 |
654.58 |
748.82 |
10:11 |
1728.18 |
747.75 |
734.05 |
10:10 |
1770.17 |
696.35 |
666.21 |
10:09 |
976.60 |
394.82 |
549.46 |
10:08 |
829.87 |
408.09 |
483.18 |
10:07 |
647.87 |
328.52 |
442.99 |
10:06 |
536.82 |
97.15 |
316.77 |
10:05 |
94.46 |
-378.41 |
136.61 |
10:04 |
12.55 |
-491.42 |
95.25 |
10:03 |
-22.98 |
-479.69 |
99.88 |
10:02 |
-22.98 |
-469.58 |
91.13 |
10:01 |
-22.98 |
-475.04 |
79.92 |
10:00 |
-22.98 |
-544.31 |
29.98 |
09:59 |
-22.98 |
-575.35 |
-32.31 |
09:58 |
-75.47 |
-571.56 |
-21.98 |
09:57 |
-75.47 |
-554.16 |
-24.71 |
09:56 |
-75.47 |
-521.43 |
-43.24 |
09:55 |
-75.47 |
-578.24 |
-82.68 |
09:54 |
-75.47 |
-403.88 |
-72.37 |
09:53 |
-75.47 |
-391.94 |
-77.00 |
09:52 |
-39.32 |
-354.43 |
-47.35 |
09:51 |
-39.32 |
-324.80 |
-22.61 |
09:50 |
-39.32 |
-338.70 |
-9.26 |
09:49 |
-39.32 |
-310.20 |
-59.30 |
09:48 |
18.07 |
-277.58 |
-94.34 |
09:47 |
18.07 |
-208.63 |
-95.98 |
09:46 |
18.07 |
-194.17 |
-88.36 |
09:45 |
49.19 |
-188.46 |
-22.23 |
09:44 |
49.19 |
-197.83 |
-0.59 |
09:43 |
101.41 |
-166.52 |
-13.71 |
09:42 |
61.02 |
-384.64 |
-101.42 |
09:41 |
-280.89 |
-424.17 |
-124.78 |
09:40 |
-240.64 |
-423.10 |
-123.70 |
09:39 |
-276.87 |
-407.80 |
-142.66 |
09:38 |
-412.61 |
-476.40 |
-255.19 |
09:37 |
-445.14 |
-488.71 |
-262.04 |
09:36 |
-460.99 |
-482.23 |
-241.34 |
09:35 |
-460.99 |
-541.06 |
-250.43 |
09:34 |
-489.62 |
-428.98 |
-229.76 |
09:33 |
-500.76 |
-495.00 |
-245.62 |
09:32 |
-145.68 |
-500.85 |
-267.78 |
09:31 |
-4.00 |
-304.85 |
-144.69 |
09:30 |
39.17 |
-17.80 |
56.42 |
|
大单资金:8385.18万元 |
成交额占比:15.82% |
中单资金:820.24万元 |
成交额占比:1.55% |
小单资金:172.71万元 |
成交额占比:0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
29.21 |
10.02% |
9378.13 |
7368.96 |
8385.18 |
15.82% |
820.24 |
1.55% |
172.71 |
0.33% |
20240517 |
26.55 |
-0.19% |
286.30 |
-2348.78 |
-52.58 |
-0.29% |
-401.17 |
-2.23% |
740.05 |
4.12% |
20240516 |
26.85 |
-1.10% |
-5129.85 |
-1678.45 |
-1720.94 |
-6.95% |
-2886.37 |
-11.66% |
-522.54 |
-2.11% |
20240515 |
27.15 |
1.72% |
528.15 |
-1228.42 |
974.82 |
3.74% |
388.00 |
1.49% |
-834.67 |
-3.20% |
20240514 |
26.69 |
0.68% |
39.74 |
-1328.53 |
-217.52 |
-1.17% |
-281.93 |
-1.52% |
539.19 |
2.90% |
20240513 |
26.51 |
-4.23% |
-4879.65 |
-2565.31 |
-1332.56 |
-5.34% |
-2254.10 |
-9.03% |
-1292.99 |
-5.18% |
20240510 |
27.68 |
2.67% |
-1347.49 |
-31.22 |
617.75 |
1.56% |
-734.42 |
-1.86% |
-1230.82 |
-3.11% |
20240509 |
26.96 |
-0.85% |
-3803.57 |
-1776.40 |
-1270.91 |
-4.32% |
-1308.23 |
-4.45% |
-1224.43 |
-4.16% |
20240508 |
27.19 |
3.27% |
-366.03 |
-572.73 |
874.71 |
2.12% |
254.32 |
0.62% |
-1495.06 |
-3.62% |
20240507 |
26.33 |
0.23% |
-2936.55 |
-417.70 |
-1454.30 |
-6.51% |
-1139.64 |
-5.10% |
-342.61 |
-1.53% |
20240506 |
26.27 |
1.47% |
3516.66 |
764.02 |
1201.53 |
5.11% |
909.93 |
3.87% |
1405.20 |
5.98% |
20240430 |
25.89 |
-1.56% |
-4084.65 |
-297.55 |
-1127.43 |
-5.57% |
-1892.86 |
-9.36% |
-1064.36 |
-5.26% |
20240429 |
26.30 |
-0.90% |
-1610.40 |
126.31 |
-67.24 |
-0.28% |
-1457.18 |
-6.08% |
-85.98 |
-0.36% |
20240426 |
26.54 |
4.69% |
4901.13 |
-3395.95 |
1029.74 |
3.10% |
1549.40 |
4.66% |
2321.99 |
6.98% |
20240425 |
25.35 |
-0.98% |
580.72 |
-3949.19 |
-272.58 |
-1.48% |
-598.17 |
-3.25% |
1451.47 |
7.88% |
20240424 |
25.60 |
0.83% |
-203.63 |
-3367.04 |
139.96 |
0.49% |
-444.98 |
-1.57% |
101.39 |
0.36% |
20240423 |
25.39 |
-5.37% |
-2491.92 |
-3555.71 |
-703.57 |
-2.30% |
-2159.03 |
-7.07% |
370.68 |
1.21% |
20240422 |
26.83 |
-7.45% |
-9747.95 |
-6181.76 |
-3589.50 |
-9.46% |
-4172.40 |
-10.99% |
-1986.05 |
-5.23% |
20240419 |
28.99 |
4.17% |
1129.94 |
-6456.78 |
476.50 |
0.82% |
1719.04 |
2.94% |
-1065.60 |
-1.82% |
20240418 |
27.83 |
0.65% |
-761.74 |
-5553.23 |
309.57 |
1.01% |
-531.92 |
-1.73% |
-539.39 |
-1.75% |
20240417 |
27.65 |
3.56% |
3005.81 |
-5610.65 |
-48.71 |
-0.15% |
-125.91 |
-0.39% |
3180.43 |
9.73% |
20240416 |
26.70 |
-7.84% |
-5411.81 |
-12097.12 |
-3329.62 |
-7.64% |
-2053.67 |
-4.71% |
-28.52 |
-0.07% |
20240415 |
28.97 |
-7.62% |
-4767.39 |
-4863.78 |
-3864.52 |
-6.84% |
-4014.60 |
-7.11% |
3111.73 |
5.51% |
20240412 |
31.36 |
4.60% |
-1399.15 |
-8930.07 |
1380.05 |
1.93% |
-153.17 |
-0.21% |
-2626.03 |
-3.67% |
20240411 |
29.98 |
-3.69% |
1282.49 |
4900.19 |
252.15 |
0.40% |
-2136.64 |
-3.37% |
3166.98 |
5.00% |
20240410 |
31.13 |
-1.42% |
-9358.84 |
4400.67 |
-6535.18 |
-8.89% |
-4401.50 |
-5.99% |
1577.84 |
2.15% |
20240409 |
31.58 |
-2.17% |
3857.59 |
9261.93 |
3903.72 |
6.24% |
709.24 |
1.13% |
-755.37 |
-1.21% |
20240408 |
32.28 |
7.46% |
-8559.76 |
8229.68 |
-7930.81 |
-7.32% |
-466.88 |
-0.43% |
-162.07 |
-0.15% |
20240403 |
30.04 |
10.00% |
17644.97 |
17553.93 |
15210.31 |
17.67% |
4196.46 |
4.88% |
-1761.80 |
-2.05% |
20240402 |
27.31 |
0.18% |
985.55 |
1986.71 |
-247.37 |
-1.00% |
-280.03 |
-1.13% |
1512.95 |
6.09% |
001337四川黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向:成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢?什么是四川黄金[001337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川黄金[001337]资金流向的计算方法不同,所以数据会有不一致的情况。
|