001289龙源电力 今日实时资金流向 |
15:00 |
-529.02 |
406.13 |
-1939.63 |
14:59 |
-529.02 |
370.33 |
-1976.92 |
14:58 |
-529.02 |
370.33 |
-1976.92 |
14:57 |
-529.02 |
370.33 |
-1975.99 |
14:56 |
-469.29 |
370.49 |
-1980.83 |
14:55 |
-515.11 |
346.74 |
-1975.64 |
14:54 |
-577.25 |
346.74 |
-1987.34 |
14:53 |
-610.27 |
329.29 |
-1980.68 |
14:52 |
-648.27 |
313.52 |
-1991.63 |
14:51 |
-648.27 |
324.83 |
-1975.70 |
14:50 |
-648.27 |
324.45 |
-1967.36 |
14:49 |
-648.27 |
324.45 |
-1976.08 |
14:48 |
-648.27 |
296.63 |
-1964.04 |
14:47 |
-648.27 |
296.63 |
-1972.38 |
14:46 |
-648.27 |
296.63 |
-1964.24 |
14:45 |
-648.27 |
292.73 |
-1949.60 |
14:44 |
-648.27 |
289.02 |
-1945.35 |
14:43 |
-648.27 |
307.84 |
-1934.43 |
14:42 |
-648.27 |
288.39 |
-1924.24 |
14:41 |
-648.27 |
278.57 |
-1911.09 |
14:40 |
-648.27 |
297.07 |
-1905.74 |
14:39 |
-648.27 |
297.07 |
-1898.15 |
14:38 |
-648.27 |
318.19 |
-1899.46 |
14:37 |
-648.27 |
311.70 |
-1895.94 |
14:36 |
-648.27 |
311.70 |
-1888.91 |
14:35 |
-648.27 |
290.63 |
-1869.14 |
14:34 |
-648.27 |
290.63 |
-1856.21 |
14:33 |
-648.27 |
290.63 |
-1844.94 |
14:32 |
-648.27 |
319.47 |
-1820.72 |
14:31 |
-648.27 |
288.38 |
-1823.13 |
14:30 |
-648.27 |
279.88 |
-1830.52 |
14:29 |
-648.27 |
278.95 |
-1823.51 |
14:28 |
-648.27 |
314.03 |
-1812.98 |
14:27 |
-648.27 |
314.03 |
-1795.60 |
14:26 |
-648.27 |
291.10 |
-1751.42 |
14:25 |
-613.33 |
291.10 |
-1726.46 |
14:24 |
-613.33 |
301.28 |
-1720.17 |
14:23 |
-613.33 |
265.38 |
-1731.47 |
14:22 |
-613.33 |
286.83 |
-1720.37 |
14:21 |
-546.73 |
286.83 |
-1706.32 |
14:20 |
-546.73 |
413.53 |
-1632.81 |
14:19 |
-546.73 |
413.53 |
-1616.50 |
14:18 |
-546.73 |
388.69 |
-1594.63 |
14:17 |
-546.73 |
388.69 |
-1588.15 |
14:16 |
-546.73 |
405.56 |
-1578.70 |
14:15 |
-546.73 |
443.19 |
-1581.30 |
14:14 |
-546.73 |
443.19 |
-1566.47 |
14:13 |
-546.73 |
450.05 |
-1556.27 |
14:12 |
-546.73 |
450.05 |
-1554.97 |
14:11 |
-546.73 |
450.05 |
-1532.16 |
14:10 |
-546.73 |
451.16 |
-1516.95 |
14:09 |
-546.73 |
451.16 |
-1503.41 |
14:08 |
-403.24 |
505.99 |
-1418.47 |
14:07 |
-403.24 |
505.99 |
-1400.05 |
14:06 |
-439.34 |
495.39 |
-1384.80 |
14:05 |
-439.34 |
553.45 |
-1344.98 |
14:04 |
-439.34 |
546.93 |
-1341.26 |
14:03 |
-439.34 |
552.52 |
-1336.05 |
14:02 |
-439.34 |
552.52 |
-1331.96 |
14:01 |
-439.34 |
542.46 |
-1334.01 |
14:00 |
-439.34 |
532.59 |
-1331.41 |
13:59 |
-439.34 |
532.59 |
-1324.34 |
13:58 |
-439.34 |
502.61 |
-1321.93 |
13:57 |
-439.34 |
502.61 |
-1326.03 |
13:56 |
-439.34 |
516.93 |
-1313.20 |
13:55 |
-439.34 |
516.00 |
-1305.95 |
13:54 |
-439.34 |
516.00 |
-1295.71 |
13:53 |
-439.34 |
524.19 |
-1289.02 |
13:52 |
-439.34 |
524.19 |
-1280.27 |
13:51 |
-439.34 |
545.22 |
-1263.71 |
13:50 |
-439.34 |
533.30 |
-1260.55 |
13:49 |
-439.34 |
533.30 |
-1245.65 |
13:48 |
-439.34 |
533.30 |
-1234.29 |
13:47 |
-439.34 |
541.87 |
-1227.78 |
13:46 |
-439.34 |
558.62 |
-1212.70 |
13:45 |
-439.34 |
558.24 |
-1219.03 |
13:44 |
-439.34 |
534.39 |
-1214.38 |
13:43 |
-439.34 |
522.85 |
-1207.12 |
13:42 |
-439.34 |
515.96 |
-1190.01 |
13:41 |
-439.34 |
546.86 |
-1168.61 |
13:40 |
-439.34 |
553.76 |
-1164.33 |
13:39 |
-439.34 |
563.07 |
-1157.44 |
13:38 |
-439.34 |
563.07 |
-1160.80 |
13:37 |
-439.34 |
552.63 |
-1150.55 |
13:36 |
-439.34 |
553.37 |
-1142.62 |
13:35 |
-439.34 |
547.42 |
-1133.01 |
13:34 |
-439.34 |
559.33 |
-1126.31 |
13:33 |
-439.34 |
548.53 |
-1119.61 |
13:32 |
-439.34 |
563.61 |
-1121.10 |
13:31 |
-439.34 |
541.45 |
-1118.69 |
13:30 |
-439.34 |
501.25 |
-1126.88 |
13:29 |
-439.34 |
482.09 |
-1112.20 |
13:28 |
-439.34 |
493.06 |
-1123.00 |
13:27 |
-439.34 |
528.63 |
-1111.82 |
13:26 |
-439.34 |
507.57 |
-1100.84 |
13:25 |
-439.34 |
518.00 |
-1093.76 |
13:24 |
-439.34 |
508.11 |
-1090.98 |
13:23 |
-304.60 |
492.23 |
-1085.00 |
13:22 |
-304.60 |
474.31 |
-1085.00 |
13:21 |
-304.60 |
429.66 |
-1088.94 |
13:20 |
-304.60 |
375.38 |
-1080.18 |
13:19 |
-244.48 |
383.55 |
-1078.52 |
13:18 |
-299.74 |
377.57 |
-1070.70 |
13:17 |
-343.31 |
316.82 |
-1104.63 |
13:16 |
-377.16 |
296.00 |
-1104.26 |
13:15 |
-377.16 |
274.84 |
-1106.50 |
13:14 |
-377.16 |
274.84 |
-1097.79 |
13:13 |
-377.16 |
280.59 |
-1089.26 |
13:12 |
-377.16 |
282.63 |
-1083.32 |
13:11 |
-377.16 |
295.62 |
-1056.79 |
13:10 |
-377.16 |
277.05 |
-1059.21 |
13:09 |
-377.16 |
297.84 |
-1044.92 |
13:08 |
-377.16 |
322.19 |
-1027.45 |
13:07 |
-377.16 |
306.01 |
-1001.05 |
13:06 |
-284.12 |
354.18 |
-984.69 |
13:05 |
-284.12 |
302.97 |
-991.02 |
13:04 |
-284.12 |
302.97 |
-979.49 |
13:03 |
-284.12 |
337.39 |
-964.79 |
13:02 |
-284.12 |
344.46 |
-956.61 |
13:01 |
-284.12 |
348.38 |
-962.75 |
11:30 |
-284.12 |
281.22 |
-957.19 |
11:29 |
-284.12 |
277.50 |
-946.23 |
11:28 |
-284.12 |
269.87 |
-938.05 |
11:27 |
-320.74 |
258.35 |
-934.71 |
11:26 |
-320.74 |
250.17 |
-935.83 |
11:25 |
-320.74 |
250.17 |
-922.83 |
11:24 |
-320.74 |
250.17 |
-913.36 |
11:23 |
-320.74 |
236.42 |
-904.63 |
11:22 |
-320.74 |
201.84 |
-910.40 |
11:21 |
-320.74 |
201.84 |
-920.81 |
11:20 |
-272.41 |
207.97 |
-908.18 |
11:19 |
-272.41 |
207.97 |
-902.61 |
11:18 |
-342.19 |
207.97 |
-896.25 |
11:17 |
-407.29 |
215.60 |
-889.67 |
11:16 |
-438.09 |
207.44 |
-890.61 |
11:15 |
-438.09 |
207.44 |
-884.86 |
11:14 |
-438.09 |
224.12 |
-867.25 |
11:13 |
-438.09 |
224.12 |
-858.54 |
11:12 |
-438.09 |
216.70 |
-848.53 |
11:11 |
-438.09 |
185.93 |
-854.65 |
11:10 |
-438.09 |
185.93 |
-847.80 |
11:09 |
-438.09 |
185.93 |
-832.31 |
11:08 |
-438.09 |
175.55 |
-826.12 |
11:07 |
-438.09 |
169.62 |
-824.64 |
11:06 |
-438.09 |
169.62 |
-809.64 |
11:05 |
-438.09 |
183.88 |
-809.83 |
11:04 |
-438.09 |
217.06 |
-783.32 |
11:03 |
-438.09 |
234.12 |
-776.65 |
11:02 |
-438.09 |
240.24 |
-767.56 |
11:01 |
-438.09 |
234.49 |
-754.21 |
11:00 |
-438.09 |
238.57 |
-754.59 |
10:59 |
-438.09 |
266.76 |
-741.97 |
10:58 |
-438.09 |
261.38 |
-733.81 |
10:57 |
-438.09 |
280.51 |
-718.39 |
10:56 |
-438.09 |
280.51 |
-699.07 |
10:55 |
-438.09 |
274.00 |
-695.54 |
10:54 |
-438.09 |
274.00 |
-678.43 |
10:53 |
-438.09 |
274.00 |
-667.83 |
10:52 |
-438.09 |
274.00 |
-657.79 |
10:51 |
-438.09 |
274.00 |
-651.47 |
10:50 |
-438.09 |
266.73 |
-646.27 |
10:49 |
-438.09 |
282.92 |
-633.61 |
10:48 |
-438.09 |
274.17 |
-627.84 |
10:47 |
-438.09 |
264.69 |
-682.14 |
10:46 |
-438.09 |
264.69 |
-678.99 |
10:45 |
-438.09 |
254.84 |
-671.00 |
10:44 |
-438.09 |
280.48 |
-654.47 |
10:43 |
-438.09 |
282.34 |
-639.42 |
10:42 |
-438.09 |
282.34 |
-634.58 |
10:41 |
-438.09 |
283.83 |
-626.04 |
10:40 |
-438.09 |
256.49 |
-697.84 |
10:39 |
-438.09 |
319.87 |
-682.60 |
10:38 |
-438.09 |
319.87 |
-674.24 |
10:37 |
-438.09 |
330.29 |
-654.72 |
10:36 |
-438.09 |
330.29 |
-646.54 |
10:35 |
-438.09 |
314.67 |
-691.00 |
10:34 |
-438.09 |
322.10 |
-738.75 |
10:33 |
-438.09 |
316.71 |
-764.57 |
10:32 |
-438.09 |
315.04 |
-779.24 |
10:31 |
-438.09 |
308.36 |
-764.39 |
10:30 |
-438.09 |
308.36 |
-757.34 |
10:29 |
-406.87 |
325.82 |
-741.18 |
10:28 |
-406.87 |
279.18 |
-733.94 |
10:27 |
-406.87 |
317.81 |
-707.94 |
10:26 |
-406.87 |
332.67 |
-694.75 |
10:25 |
-406.87 |
318.00 |
-683.06 |
10:24 |
-406.87 |
328.77 |
-674.15 |
10:23 |
-406.87 |
328.58 |
-659.85 |
10:22 |
-406.87 |
333.78 |
-623.43 |
10:21 |
-406.87 |
308.50 |
-619.91 |
10:20 |
-406.87 |
289.92 |
-604.12 |
10:19 |
-406.87 |
278.04 |
-618.05 |
10:18 |
-406.87 |
278.04 |
-603.40 |
10:17 |
-406.87 |
271.73 |
-604.33 |
10:16 |
-406.87 |
266.54 |
-598.03 |
10:15 |
-406.87 |
241.37 |
-599.70 |
10:14 |
-406.87 |
241.37 |
-589.33 |
10:13 |
-406.87 |
233.96 |
-583.79 |
10:12 |
-406.87 |
233.96 |
-583.24 |
10:11 |
-406.87 |
233.96 |
-576.40 |
10:10 |
-406.87 |
197.17 |
-558.20 |
10:09 |
-406.87 |
206.77 |
-548.42 |
10:08 |
-406.87 |
206.77 |
-568.91 |
10:07 |
-406.87 |
176.72 |
-575.00 |
10:06 |
-406.87 |
195.14 |
-586.07 |
10:05 |
-406.87 |
232.42 |
-539.96 |
10:04 |
-406.87 |
227.25 |
-496.93 |
10:03 |
-406.87 |
216.15 |
-496.94 |
10:02 |
-406.87 |
222.43 |
-480.50 |
10:01 |
-406.87 |
244.24 |
-442.54 |
10:00 |
-406.87 |
254.60 |
-396.28 |
09:59 |
-406.87 |
265.16 |
-389.81 |
09:58 |
-406.87 |
265.16 |
-378.35 |
09:57 |
-406.87 |
247.66 |
-386.69 |
09:56 |
-302.69 |
263.76 |
-374.97 |
09:55 |
-302.69 |
244.57 |
-350.13 |
09:54 |
-302.69 |
293.18 |
-323.23 |
09:53 |
-302.69 |
264.90 |
-282.38 |
09:52 |
-234.52 |
307.14 |
-217.23 |
09:51 |
-234.52 |
292.78 |
-168.03 |
09:50 |
-196.62 |
353.00 |
-77.87 |
09:49 |
-196.62 |
347.38 |
-51.37 |
09:48 |
-196.62 |
347.54 |
-48.95 |
09:47 |
-167.64 |
222.47 |
-77.96 |
09:46 |
-167.64 |
204.88 |
-70.13 |
09:45 |
-167.64 |
248.01 |
-51.47 |
09:44 |
-75.00 |
266.91 |
-45.14 |
09:43 |
-124.43 |
234.70 |
1.05 |
09:42 |
-108.37 |
93.04 |
-71.98 |
09:41 |
-108.37 |
59.87 |
-44.09 |
09:40 |
-55.62 |
-1.83 |
-37.44 |
09:39 |
-63.61 |
-111.02 |
-22.17 |
09:38 |
-63.61 |
-103.77 |
-29.25 |
09:37 |
-63.61 |
-90.96 |
-35.05 |
09:36 |
-63.61 |
-214.52 |
-53.65 |
09:35 |
-63.61 |
-226.33 |
-62.02 |
09:34 |
-63.61 |
-351.58 |
-85.50 |
09:33 |
-63.61 |
-277.26 |
-99.67 |
09:32 |
0.00 |
-185.08 |
-53.67 |
09:31 |
0.00 |
-88.78 |
-15.57 |
09:30 |
0.00 |
-35.60 |
-21.06 |
|
大单资金:-529.02万元 |
成交额占比:-2.58% |
中单资金:406.13万元 |
成交额占比:1.98% |
小单资金:-1939.63万元 |
成交额占比:-9.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
18.59 |
0.11% |
-960.09 |
259.76 |
-284.12 |
-2.15% |
281.22 |
2.13% |
-957.19 |
-7.25% |
20240510 |
18.57 |
1.09% |
-899.36 |
529.24 |
1054.64 |
5.55% |
-1079.41 |
-5.68% |
-874.59 |
-4.60% |
20240509 |
18.37 |
0.93% |
-2603.23 |
-308.49 |
131.20 |
1.08% |
187.38 |
1.54% |
-2921.81 |
-24.00% |
20240508 |
18.20 |
-1.30% |
-5216.91 |
105.21 |
-510.86 |
-3.90% |
-1706.11 |
-13.02% |
-2999.94 |
-22.89% |
20240507 |
18.44 |
-0.22% |
-3004.39 |
145.94 |
-131.10 |
-1.09% |
-806.09 |
-6.69% |
-2067.20 |
-17.16% |
20240506 |
18.48 |
1.26% |
-518.96 |
509.47 |
-14.64 |
-0.10% |
732.00 |
5.21% |
-1236.32 |
-8.80% |
20240430 |
18.25 |
0.33% |
577.79 |
528.04 |
216.91 |
2.03% |
-420.30 |
-3.93% |
781.18 |
7.30% |
20240429 |
18.19 |
1.45% |
3168.23 |
142.95 |
544.90 |
3.94% |
955.84 |
6.92% |
1667.49 |
12.07% |
20240426 |
17.93 |
-0.61% |
98.56 |
-413.79 |
-470.13 |
-3.23% |
-102.22 |
-0.70% |
670.91 |
4.61% |
20240425 |
18.04 |
0.17% |
-212.46 |
-1997.14 |
232.43 |
5.13% |
-165.16 |
-3.65% |
-279.73 |
-6.18% |
20240424 |
18.01 |
1.07% |
87.99 |
-3019.76 |
3.93 |
0.05% |
250.37 |
3.30% |
-166.31 |
-2.20% |
20240423 |
17.82 |
-0.72% |
-1388.06 |
-1954.29 |
-168.18 |
-3.21% |
-861.60 |
-16.44% |
-358.28 |
-6.83% |
20240422 |
17.95 |
0.62% |
1074.25 |
-1930.68 |
-11.84 |
-0.14% |
-168.41 |
-2.03% |
1254.50 |
15.15% |
20240419 |
17.84 |
-2.62% |
-5403.09 |
-1311.67 |
-2053.48 |
-12.82% |
-1857.87 |
-11.60% |
-1491.74 |
-9.32% |
20240418 |
18.32 |
-1.61% |
-4213.08 |
249.97 |
-790.19 |
-5.21% |
-2524.47 |
-16.64% |
-898.42 |
-5.92% |
20240417 |
18.62 |
3.04% |
3512.97 |
1092.46 |
1069.40 |
7.49% |
1008.54 |
7.07% |
1435.03 |
10.06% |
20240416 |
18.07 |
-1.47% |
-1468.27 |
-341.69 |
-144.57 |
-1.33% |
-867.14 |
-7.95% |
-456.56 |
-4.19% |
20240415 |
18.34 |
1.55% |
2393.69 |
-625.54 |
607.17 |
4.72% |
901.52 |
7.01% |
885.00 |
6.88% |
20240412 |
18.06 |
-1.95% |
-2382.52 |
-1259.46 |
-491.84 |
-6.32% |
-834.23 |
-10.71% |
-1056.45 |
-13.57% |
20240411 |
18.42 |
1.15% |
400.81 |
-983.35 |
52.30 |
0.47% |
400.94 |
3.63% |
-52.43 |
-0.47% |
20240410 |
18.21 |
-0.87% |
-1443.41 |
-1363.80 |
-364.75 |
-3.53% |
-737.46 |
-7.15% |
-341.20 |
-3.31% |
20240409 |
18.37 |
-1.24% |
-2646.31 |
-985.29 |
-428.42 |
-4.39% |
-1010.15 |
-10.35% |
-1207.74 |
-12.38% |
20240408 |
18.60 |
1.58% |
985.54 |
-527.48 |
-26.75 |
-0.23% |
795.07 |
6.89% |
217.22 |
1.88% |
20240403 |
18.31 |
-0.70% |
-1886.68 |
-576.18 |
-215.73 |
-3.01% |
-1010.81 |
-14.10% |
-660.14 |
-9.21% |
20240402 |
18.44 |
-0.75% |
-1306.61 |
-761.72 |
-328.15 |
-3.37% |
-69.83 |
-0.72% |
-908.63 |
-9.33% |
20240401 |
18.58 |
-0.80% |
-2975.96 |
-1397.25 |
13.76 |
0.12% |
-882.31 |
-7.87% |
-2107.41 |
-18.79% |
20240329 |
18.73 |
1.35% |
810.43 |
-2032.26 |
29.39 |
0.28% |
237.25 |
2.29% |
543.79 |
5.25% |
20240328 |
18.48 |
1.54% |
878.17 |
-2701.80 |
-75.45 |
-0.60% |
87.52 |
0.69% |
866.10 |
6.87% |
20240327 |
18.20 |
-1.09% |
-12.14 |
-3398.47 |
-401.27 |
-4.04% |
-208.51 |
-2.10% |
597.64 |
6.01% |
20240326 |
18.40 |
0.05% |
-285.66 |
-3695.93 |
-963.68 |
-7.97% |
68.59 |
0.57% |
609.43 |
5.04% |
001289龙源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
001289龙源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001289龙源电力 小单资金流向:成交单小于1万股或5万元。
如何看龙源电力[001289]资金流向的流入和流出呢?什么是龙源电力[001289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源电力[001289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源电力[001289]资金流向的计算方法不同,所以数据会有不一致的情况。
|