001269欧晶科技 今日实时资金流向 |
15:00 |
-144.53 |
-228.89 |
0.00 |
14:59 |
-194.84 |
-366.27 |
0.00 |
14:58 |
-194.84 |
-366.27 |
0.00 |
14:57 |
-194.84 |
-366.27 |
0.00 |
14:56 |
-215.33 |
-452.37 |
0.00 |
14:55 |
-215.33 |
-469.93 |
0.00 |
14:54 |
-258.32 |
-501.19 |
0.00 |
14:53 |
-301.30 |
-522.90 |
0.00 |
14:52 |
-301.30 |
-548.50 |
0.00 |
14:51 |
-194.27 |
-526.80 |
0.00 |
14:50 |
-150.88 |
-559.35 |
0.00 |
14:49 |
-150.88 |
-542.02 |
0.00 |
14:48 |
-150.88 |
-566.27 |
0.00 |
14:47 |
-150.88 |
-611.72 |
0.00 |
14:46 |
-150.88 |
-636.38 |
0.00 |
14:45 |
-194.08 |
-673.97 |
0.00 |
14:44 |
-233.81 |
-679.15 |
0.00 |
14:43 |
-233.81 |
-680.45 |
0.00 |
14:42 |
-233.81 |
-671.82 |
0.00 |
14:41 |
-233.81 |
-696.41 |
0.00 |
14:40 |
-233.81 |
-689.51 |
0.00 |
14:39 |
-233.81 |
-673.55 |
0.00 |
14:38 |
-233.81 |
-671.57 |
0.00 |
14:37 |
-233.81 |
-688.57 |
0.00 |
14:36 |
-233.81 |
-673.04 |
0.00 |
14:35 |
-233.81 |
-712.73 |
0.00 |
14:34 |
-233.81 |
-687.72 |
0.00 |
14:33 |
-233.81 |
-697.21 |
0.00 |
14:32 |
-233.81 |
-704.98 |
0.00 |
14:31 |
-233.81 |
-710.15 |
0.00 |
14:30 |
-233.81 |
-688.59 |
0.00 |
14:29 |
-233.81 |
-697.22 |
0.00 |
14:28 |
-233.81 |
-697.22 |
0.00 |
14:27 |
-233.81 |
-682.56 |
0.00 |
14:26 |
-233.81 |
-657.55 |
0.00 |
14:25 |
-233.81 |
-657.55 |
0.00 |
14:24 |
-233.81 |
-652.81 |
0.00 |
14:23 |
-233.81 |
-659.28 |
0.00 |
14:22 |
-233.81 |
-674.38 |
0.00 |
14:21 |
-233.81 |
-674.38 |
0.00 |
14:20 |
-233.81 |
-695.93 |
0.00 |
14:19 |
-233.81 |
-720.08 |
0.00 |
14:18 |
-233.81 |
-720.08 |
0.00 |
14:17 |
-233.81 |
-720.08 |
0.00 |
14:16 |
-190.79 |
-726.11 |
0.00 |
14:15 |
-147.76 |
-747.69 |
0.00 |
14:14 |
-147.76 |
-751.57 |
0.00 |
14:13 |
-104.70 |
-773.15 |
0.00 |
14:12 |
-104.70 |
-780.50 |
0.00 |
14:11 |
-104.70 |
-829.26 |
0.00 |
14:10 |
-104.70 |
-815.48 |
0.00 |
14:09 |
-104.70 |
-819.36 |
0.00 |
14:08 |
-104.70 |
-798.72 |
0.00 |
14:07 |
-104.70 |
-757.01 |
0.00 |
14:06 |
-104.70 |
-760.03 |
0.00 |
14:05 |
-104.70 |
-732.51 |
0.00 |
14:04 |
-104.70 |
-738.53 |
0.00 |
14:03 |
-104.70 |
-738.53 |
0.00 |
14:02 |
-104.70 |
-738.53 |
0.00 |
14:01 |
-104.70 |
-715.35 |
0.00 |
14:00 |
-104.70 |
-715.35 |
0.00 |
13:59 |
-104.70 |
-677.11 |
0.00 |
13:58 |
-104.70 |
-671.51 |
0.00 |
13:57 |
-61.68 |
-659.90 |
0.00 |
13:56 |
-61.68 |
-639.68 |
0.00 |
13:55 |
-61.68 |
-639.68 |
0.00 |
13:54 |
-61.68 |
-639.68 |
0.00 |
13:53 |
-61.68 |
-639.68 |
0.00 |
13:52 |
-61.68 |
-648.30 |
0.00 |
13:51 |
-18.61 |
-654.76 |
0.00 |
13:50 |
-18.61 |
-674.57 |
0.00 |
13:49 |
-18.61 |
-659.07 |
0.00 |
13:48 |
-18.61 |
-657.35 |
0.00 |
13:47 |
-18.61 |
-657.35 |
0.00 |
13:46 |
-18.61 |
-669.82 |
0.00 |
13:45 |
-56.02 |
-686.30 |
0.00 |
13:44 |
-56.02 |
-693.61 |
0.00 |
13:43 |
-7.87 |
-693.61 |
0.00 |
13:42 |
35.13 |
-693.61 |
0.00 |
13:41 |
67.38 |
-679.42 |
0.00 |
13:40 |
67.38 |
-641.90 |
0.00 |
13:39 |
110.57 |
-634.99 |
0.00 |
13:38 |
59.14 |
-634.99 |
0.00 |
13:37 |
59.14 |
-627.21 |
0.00 |
13:36 |
59.14 |
-627.21 |
0.00 |
13:35 |
59.14 |
-635.85 |
0.00 |
13:34 |
59.14 |
-635.85 |
0.00 |
13:33 |
59.14 |
-635.85 |
0.00 |
13:32 |
59.14 |
-642.33 |
0.00 |
13:31 |
59.14 |
-642.33 |
0.00 |
13:30 |
59.14 |
-650.54 |
0.00 |
13:29 |
59.14 |
-630.68 |
0.00 |
13:28 |
59.14 |
-625.50 |
0.00 |
13:27 |
59.14 |
-614.27 |
0.00 |
13:26 |
59.14 |
-614.27 |
0.00 |
13:25 |
59.14 |
-604.34 |
0.00 |
13:24 |
59.14 |
-592.25 |
0.00 |
13:23 |
59.14 |
-583.61 |
0.00 |
13:22 |
59.14 |
-536.90 |
0.00 |
13:21 |
59.14 |
-561.11 |
0.00 |
13:20 |
59.14 |
-566.73 |
0.00 |
13:19 |
59.14 |
-538.63 |
0.00 |
13:18 |
59.14 |
-547.72 |
0.00 |
13:17 |
59.14 |
-547.72 |
0.00 |
13:16 |
59.14 |
-553.33 |
0.00 |
13:15 |
22.42 |
-561.97 |
0.00 |
13:14 |
22.42 |
-568.45 |
0.00 |
13:13 |
22.42 |
-559.82 |
0.00 |
13:12 |
22.42 |
-536.94 |
0.00 |
13:11 |
22.42 |
-520.96 |
0.00 |
13:10 |
22.42 |
-520.96 |
0.00 |
13:09 |
22.42 |
-522.26 |
0.00 |
13:08 |
22.42 |
-522.26 |
0.00 |
13:07 |
22.42 |
-522.26 |
0.00 |
13:06 |
22.42 |
-522.26 |
0.00 |
13:05 |
22.42 |
-528.74 |
0.00 |
13:04 |
22.42 |
-528.74 |
0.00 |
13:03 |
22.42 |
-527.88 |
0.00 |
13:02 |
22.42 |
-527.88 |
0.00 |
13:01 |
22.42 |
-527.88 |
0.00 |
11:30 |
22.42 |
-517.53 |
0.00 |
11:29 |
22.42 |
-517.53 |
0.00 |
11:28 |
22.42 |
-517.53 |
0.00 |
11:27 |
22.42 |
-495.96 |
0.00 |
11:26 |
22.42 |
-495.96 |
0.00 |
11:25 |
22.42 |
-495.10 |
0.00 |
11:24 |
22.42 |
-495.10 |
0.00 |
11:23 |
22.42 |
-484.75 |
0.00 |
11:22 |
22.42 |
-453.71 |
0.00 |
11:21 |
22.42 |
-411.42 |
0.00 |
11:20 |
22.42 |
-401.06 |
0.00 |
11:19 |
22.42 |
-406.24 |
0.00 |
11:18 |
22.42 |
-406.24 |
0.00 |
11:17 |
22.42 |
-401.06 |
0.00 |
11:16 |
22.42 |
-406.24 |
0.00 |
11:15 |
22.42 |
-395.88 |
0.00 |
11:14 |
22.42 |
-408.84 |
0.00 |
11:13 |
22.42 |
-434.75 |
0.00 |
11:12 |
22.42 |
-421.37 |
0.00 |
11:11 |
22.42 |
-421.37 |
0.00 |
11:10 |
22.42 |
-431.29 |
0.00 |
11:09 |
22.42 |
-431.29 |
0.00 |
11:08 |
22.42 |
-431.29 |
0.00 |
11:07 |
22.42 |
-441.21 |
0.00 |
11:06 |
22.42 |
-441.21 |
0.00 |
11:05 |
22.42 |
-441.21 |
0.00 |
11:04 |
22.42 |
-441.21 |
0.00 |
11:03 |
22.42 |
-441.21 |
0.00 |
11:02 |
22.42 |
-441.21 |
0.00 |
11:01 |
22.42 |
-441.21 |
0.00 |
11:00 |
22.42 |
-400.70 |
0.00 |
10:59 |
22.42 |
-393.80 |
0.00 |
10:58 |
22.42 |
-417.09 |
0.00 |
10:57 |
22.42 |
-387.78 |
0.00 |
10:56 |
22.42 |
-393.38 |
0.00 |
10:55 |
-16.80 |
-384.76 |
0.00 |
10:54 |
-16.80 |
-369.24 |
0.00 |
10:53 |
-16.80 |
-369.24 |
0.00 |
10:52 |
-16.80 |
-363.64 |
0.00 |
10:51 |
-16.80 |
-349.84 |
0.00 |
10:50 |
-16.80 |
-365.35 |
0.00 |
10:49 |
-16.80 |
-372.25 |
0.00 |
10:48 |
15.04 |
-395.07 |
0.00 |
10:47 |
15.04 |
-388.61 |
0.00 |
10:46 |
15.04 |
-388.61 |
0.00 |
10:45 |
15.04 |
-394.64 |
0.00 |
10:44 |
15.04 |
-394.64 |
0.00 |
10:43 |
15.04 |
-367.53 |
0.00 |
10:42 |
15.04 |
-361.09 |
0.00 |
10:41 |
15.04 |
-361.09 |
0.00 |
10:40 |
15.04 |
-361.09 |
0.00 |
10:39 |
15.04 |
-333.78 |
0.00 |
10:38 |
15.04 |
-309.90 |
0.00 |
10:37 |
15.04 |
-315.05 |
0.00 |
10:36 |
15.04 |
-304.32 |
0.00 |
10:35 |
15.04 |
-299.16 |
0.00 |
10:34 |
15.04 |
-306.04 |
0.00 |
10:33 |
15.04 |
-306.04 |
0.00 |
10:32 |
15.04 |
-282.40 |
0.00 |
10:31 |
15.04 |
-292.29 |
0.00 |
10:30 |
15.04 |
-314.18 |
0.00 |
10:29 |
15.04 |
-303.45 |
0.00 |
10:28 |
15.04 |
-331.87 |
0.00 |
10:27 |
15.04 |
-346.46 |
0.00 |
10:26 |
15.04 |
-324.15 |
0.00 |
10:25 |
15.04 |
-291.93 |
0.00 |
10:24 |
15.04 |
-260.97 |
0.00 |
10:23 |
-33.53 |
-215.82 |
0.00 |
10:22 |
9.56 |
-207.21 |
0.00 |
10:21 |
9.56 |
-212.82 |
0.00 |
10:20 |
9.56 |
-226.60 |
0.00 |
10:19 |
9.56 |
-210.28 |
0.00 |
10:18 |
138.50 |
-199.53 |
0.00 |
10:17 |
253.48 |
-193.92 |
0.00 |
10:16 |
253.48 |
-182.69 |
0.00 |
10:15 |
253.48 |
-173.60 |
0.00 |
10:14 |
253.48 |
-111.32 |
0.00 |
10:13 |
214.08 |
-122.55 |
0.00 |
10:12 |
214.08 |
-159.68 |
0.00 |
10:11 |
214.08 |
-159.68 |
0.00 |
10:10 |
214.08 |
-181.66 |
0.00 |
10:09 |
214.08 |
-163.18 |
0.00 |
10:08 |
214.08 |
-155.85 |
0.00 |
10:07 |
214.08 |
-213.90 |
0.00 |
10:06 |
214.08 |
-213.90 |
0.00 |
10:05 |
156.95 |
-237.11 |
0.00 |
10:04 |
156.95 |
-211.36 |
0.00 |
10:03 |
156.95 |
-211.36 |
0.00 |
10:02 |
99.83 |
-232.81 |
0.00 |
10:01 |
99.83 |
-236.25 |
0.00 |
10:00 |
68.05 |
-139.73 |
0.00 |
09:59 |
11.43 |
-141.46 |
0.00 |
09:58 |
11.43 |
-143.60 |
0.00 |
09:57 |
11.43 |
-138.91 |
0.00 |
09:56 |
11.43 |
-132.50 |
0.00 |
09:55 |
43.07 |
-172.32 |
0.00 |
09:54 |
43.07 |
-150.46 |
0.00 |
09:53 |
0.28 |
-141.98 |
0.00 |
09:52 |
0.28 |
-132.54 |
0.00 |
09:51 |
0.28 |
-158.95 |
0.00 |
09:50 |
0.28 |
-164.90 |
0.00 |
09:49 |
0.28 |
-164.90 |
0.00 |
09:48 |
0.28 |
-206.60 |
0.00 |
09:47 |
0.28 |
-194.26 |
0.00 |
09:46 |
0.28 |
-210.80 |
0.00 |
09:45 |
0.28 |
-210.80 |
0.00 |
09:44 |
-53.32 |
-260.55 |
0.00 |
09:43 |
-53.32 |
-289.31 |
0.00 |
09:42 |
-53.32 |
-258.11 |
0.00 |
09:41 |
-53.32 |
-254.07 |
0.00 |
09:40 |
-53.32 |
-183.12 |
0.00 |
09:39 |
-53.32 |
-131.93 |
0.00 |
09:38 |
0.00 |
-117.53 |
0.00 |
09:37 |
0.00 |
-107.34 |
0.00 |
09:36 |
0.00 |
-103.52 |
0.00 |
09:35 |
0.00 |
-79.40 |
0.00 |
09:34 |
0.00 |
-65.90 |
0.00 |
09:33 |
0.00 |
-34.44 |
0.00 |
09:32 |
0.00 |
-38.30 |
0.00 |
09:31 |
0.00 |
11.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-144.53万元 |
成交额占比:-1.11% |
中单资金:-228.89万元 |
成交额占比:-1.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
43.75 |
2.97% |
-800.22 |
-714.10 |
-144.53 |
-1.11% |
-228.89 |
-1.75% |
-426.80 |
-3.27% |
20240425 |
42.49 |
1.85% |
95.19 |
-621.36 |
137.24 |
1.38% |
70.32 |
0.71% |
-112.37 |
-1.13% |
20240424 |
41.72 |
0.58% |
-820.07 |
-1122.94 |
-189.04 |
-2.47% |
-305.08 |
-3.98% |
-325.95 |
-4.25% |
20240423 |
41.48 |
-0.29% |
-1123.69 |
-411.04 |
-318.88 |
-4.32% |
-587.37 |
-7.96% |
-217.44 |
-2.95% |
20240422 |
41.60 |
2.09% |
-204.75 |
214.24 |
-198.89 |
-1.96% |
99.90 |
0.99% |
-105.76 |
-1.04% |
20240419 |
40.75 |
-2.09% |
-1183.01 |
172.46 |
-51.79 |
-0.61% |
-1013.77 |
-11.91% |
-117.45 |
-1.38% |
20240418 |
41.62 |
-1.40% |
-1550.32 |
-62.79 |
-364.34 |
-3.48% |
-790.86 |
-7.54% |
-395.12 |
-3.77% |
20240417 |
42.21 |
4.02% |
1400.85 |
144.02 |
522.86 |
4.13% |
279.02 |
2.20% |
598.97 |
4.73% |
20240416 |
40.58 |
-4.56% |
-975.40 |
-1236.23 |
306.40 |
2.76% |
-1039.17 |
-9.36% |
-242.63 |
-2.19% |
20240415 |
42.52 |
-0.58% |
-707.05 |
-1943.80 |
-240.67 |
-2.12% |
-242.43 |
-2.14% |
-223.95 |
-1.97% |
20240412 |
42.77 |
-2.28% |
-653.48 |
-3394.96 |
-287.04 |
-2.62% |
-405.55 |
-3.71% |
39.11 |
0.36% |
20240411 |
43.77 |
-1.31% |
-503.81 |
-3240.25 |
-157.53 |
-1.49% |
-296.44 |
-2.81% |
-49.84 |
-0.47% |
20240410 |
44.35 |
-7.06% |
-4037.73 |
-907.27 |
-857.39 |
-4.38% |
-2770.70 |
-14.14% |
-409.64 |
-2.09% |
20240409 |
47.72 |
1.06% |
573.13 |
1064.55 |
-401.17 |
-4.11% |
375.70 |
3.85% |
598.60 |
6.14% |
20240408 |
47.22 |
-4.80% |
-5321.85 |
1460.90 |
-1691.83 |
-9.82% |
-2756.61 |
-16.00% |
-873.41 |
-5.07% |
20240403 |
49.60 |
-0.80% |
-2242.53 |
2844.49 |
-132.33 |
-0.70% |
-1445.53 |
-7.67% |
-664.67 |
-3.52% |
20240402 |
50.00 |
1.21% |
3004.86 |
1018.84 |
2175.45 |
8.20% |
768.23 |
2.90% |
61.18 |
0.23% |
20240401 |
49.40 |
3.65% |
3820.65 |
-1900.63 |
1114.43 |
5.75% |
1829.03 |
9.43% |
877.19 |
4.52% |
20240329 |
47.66 |
0.48% |
-663.40 |
-491.24 |
-4.82 |
-0.04% |
-484.44 |
-3.88% |
-174.14 |
-1.40% |
20240328 |
47.43 |
0.47% |
-1637.27 |
-972.58 |
-308.24 |
-2.03% |
-1239.74 |
-8.18% |
-89.29 |
-0.59% |
20240327 |
47.21 |
-5.49% |
-6801.38 |
-2383.19 |
-1957.98 |
-10.01% |
-3303.38 |
-16.89% |
-1540.02 |
-7.87% |
20240326 |
49.95 |
1.38% |
-2315.84 |
-750.67 |
-744.02 |
-2.69% |
-1058.70 |
-3.83% |
-513.12 |
-1.86% |
20240325 |
49.27 |
4.21% |
5833.20 |
-2041.48 |
2523.82 |
6.93% |
2676.18 |
7.35% |
633.20 |
1.74% |
20240322 |
47.28 |
-2.94% |
-2045.99 |
-5331.57 |
-486.16 |
-2.60% |
-1459.36 |
-7.81% |
-100.47 |
-0.54% |
20240321 |
48.71 |
-2.25% |
-5332.62 |
-2995.44 |
-1718.85 |
-9.80% |
-2705.48 |
-15.43% |
-908.29 |
-5.18% |
20240320 |
49.83 |
0.30% |
-2003.41 |
-2542.77 |
-325.46 |
-1.83% |
-867.41 |
-4.88% |
-810.54 |
-4.56% |
20240319 |
49.68 |
-1.84% |
-4892.76 |
-3112.14 |
-2034.83 |
-8.41% |
-2219.84 |
-9.18% |
-638.09 |
-2.64% |
20240318 |
50.61 |
0.78% |
-1593.28 |
-4040.92 |
-766.27 |
-2.61% |
-780.20 |
-2.65% |
-46.81 |
-0.16% |
20240315 |
50.22 |
2.36% |
3248.20 |
-3052.02 |
1849.97 |
7.78% |
1423.35 |
5.99% |
-25.12 |
-0.11% |
20240314 |
49.06 |
-1.29% |
-4088.76 |
-1630.82 |
-1266.18 |
-6.31% |
-1751.86 |
-8.73% |
-1070.72 |
-5.34% |
001269欧晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向:成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢?什么是欧晶科技[001269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧晶科技[001269]资金流向的计算方法不同,所以数据会有不一致的情况。
|