000989九芝堂 今日实时资金流向 |
15:00 |
-1344.30 |
-2684.92 |
0.00 |
14:59 |
-1507.29 |
-2780.17 |
0.00 |
14:58 |
-1507.29 |
-2780.17 |
0.00 |
14:57 |
-1507.29 |
-2789.71 |
0.00 |
14:56 |
-1474.42 |
-2739.07 |
0.00 |
14:55 |
-1474.42 |
-2741.63 |
0.00 |
14:54 |
-1417.74 |
-2749.59 |
0.00 |
14:53 |
-1417.74 |
-2810.81 |
0.00 |
14:52 |
-1417.74 |
-2837.76 |
0.00 |
14:51 |
-1417.74 |
-2841.75 |
0.00 |
14:50 |
-1451.74 |
-2836.12 |
0.00 |
14:49 |
-1451.74 |
-2857.08 |
0.00 |
14:48 |
-1451.74 |
-2857.08 |
0.00 |
14:47 |
-1451.74 |
-2851.93 |
0.00 |
14:46 |
-1451.74 |
-2877.40 |
0.00 |
14:45 |
-1483.42 |
-2936.82 |
0.00 |
14:44 |
-1483.42 |
-2951.56 |
0.00 |
14:43 |
-1483.42 |
-2965.44 |
0.00 |
14:42 |
-1483.42 |
-2933.80 |
0.00 |
14:41 |
-1577.39 |
-2981.81 |
0.00 |
14:40 |
-1577.39 |
-2989.72 |
0.00 |
14:39 |
-1577.39 |
-2989.73 |
0.00 |
14:38 |
-1577.39 |
-2981.83 |
0.00 |
14:37 |
-1577.39 |
-2987.63 |
0.00 |
14:36 |
-1577.39 |
-2987.63 |
0.00 |
14:35 |
-1577.39 |
-2980.51 |
0.00 |
14:34 |
-1577.39 |
-2902.84 |
0.00 |
14:33 |
-1577.39 |
-2899.77 |
0.00 |
14:32 |
-1577.39 |
-2891.86 |
0.00 |
14:31 |
-1577.39 |
-2891.86 |
0.00 |
14:30 |
-1616.94 |
-2876.68 |
0.00 |
14:29 |
-1616.94 |
-2807.46 |
0.00 |
14:28 |
-1616.94 |
-2792.44 |
0.00 |
14:27 |
-1575.02 |
-2717.85 |
0.00 |
14:26 |
-1575.02 |
-2657.51 |
0.00 |
14:25 |
-1128.21 |
-2625.40 |
0.00 |
14:24 |
-1088.51 |
-2574.94 |
0.00 |
14:23 |
-1088.51 |
-2574.94 |
0.00 |
14:22 |
-1088.51 |
-2551.59 |
0.00 |
14:21 |
-1088.51 |
-2523.88 |
0.00 |
14:20 |
-1088.51 |
-2517.39 |
0.00 |
14:19 |
-1040.87 |
-2496.53 |
0.00 |
14:18 |
-1040.87 |
-2483.98 |
0.00 |
14:17 |
-1040.87 |
-2474.22 |
0.00 |
14:16 |
-1040.87 |
-2470.81 |
0.00 |
14:15 |
-1040.87 |
-2480.21 |
0.00 |
14:14 |
-1006.49 |
-2432.49 |
0.00 |
14:13 |
-1006.49 |
-2405.39 |
0.00 |
14:12 |
-1006.49 |
-2397.44 |
0.00 |
14:11 |
-1006.49 |
-2397.44 |
0.00 |
14:10 |
-945.75 |
-2356.90 |
0.00 |
14:09 |
-945.75 |
-2337.26 |
0.00 |
14:08 |
-945.75 |
-2332.17 |
0.00 |
14:07 |
-945.75 |
-2278.45 |
0.00 |
14:06 |
-945.75 |
-2253.94 |
0.00 |
14:05 |
-945.75 |
-2253.94 |
0.00 |
14:04 |
-945.75 |
-2260.15 |
0.00 |
14:03 |
-945.75 |
-2260.15 |
0.00 |
14:02 |
-945.75 |
-2260.15 |
0.00 |
14:01 |
-945.75 |
-2230.81 |
0.00 |
14:00 |
-945.75 |
-2206.93 |
0.00 |
13:59 |
-1105.05 |
-2248.74 |
0.00 |
13:58 |
-1105.05 |
-2222.36 |
0.00 |
13:57 |
-1105.05 |
-2199.48 |
0.00 |
13:56 |
-1144.86 |
-2211.98 |
0.00 |
13:55 |
-1224.36 |
-2211.98 |
0.00 |
13:54 |
-1300.93 |
-2127.24 |
0.00 |
13:53 |
-1240.03 |
-2131.47 |
0.00 |
13:52 |
-1117.28 |
-2105.85 |
0.00 |
13:51 |
-977.12 |
-2099.49 |
0.00 |
13:50 |
-977.12 |
-2096.32 |
0.00 |
13:49 |
-977.12 |
-2097.94 |
0.00 |
13:48 |
-977.12 |
-2015.97 |
0.00 |
13:47 |
-977.12 |
-1980.78 |
0.00 |
13:46 |
-985.93 |
-1980.78 |
0.00 |
13:45 |
-1065.64 |
-1975.63 |
0.00 |
13:44 |
-1034.50 |
-1948.67 |
0.00 |
13:43 |
-972.41 |
-1826.18 |
0.00 |
13:42 |
-927.94 |
-1702.48 |
0.00 |
13:41 |
-880.62 |
-1647.19 |
0.00 |
13:40 |
-880.62 |
-1642.57 |
0.00 |
13:39 |
-880.62 |
-1632.04 |
0.00 |
13:38 |
-833.38 |
-1632.04 |
0.00 |
13:37 |
-833.38 |
-1663.52 |
0.00 |
13:36 |
-801.94 |
-1668.00 |
0.00 |
13:35 |
-801.94 |
-1668.41 |
0.00 |
13:34 |
-801.94 |
-1657.64 |
0.00 |
13:33 |
-704.90 |
-1647.34 |
0.00 |
13:32 |
-704.90 |
-1647.34 |
0.00 |
13:31 |
-704.90 |
-1633.38 |
0.00 |
13:30 |
-704.90 |
-1641.37 |
0.00 |
13:29 |
-704.90 |
-1627.01 |
0.00 |
13:28 |
-704.90 |
-1665.44 |
0.00 |
13:27 |
-704.90 |
-1681.42 |
0.00 |
13:26 |
-704.90 |
-1660.99 |
0.00 |
13:25 |
-704.90 |
-1659.49 |
0.00 |
13:24 |
-558.04 |
-1676.05 |
0.00 |
13:23 |
-558.04 |
-1688.05 |
0.00 |
13:22 |
-558.04 |
-1685.27 |
0.00 |
13:21 |
-558.04 |
-1662.97 |
0.00 |
13:20 |
-558.04 |
-1662.97 |
0.00 |
13:19 |
-558.04 |
-1682.97 |
0.00 |
13:18 |
-558.04 |
-1723.21 |
0.00 |
13:17 |
-558.04 |
-1741.21 |
0.00 |
13:16 |
-558.04 |
-1738.66 |
0.00 |
13:15 |
-558.04 |
-1766.18 |
0.00 |
13:14 |
-558.04 |
-1766.18 |
0.00 |
13:13 |
-558.04 |
-1772.42 |
0.00 |
13:12 |
-558.04 |
-1775.89 |
0.00 |
13:11 |
-558.04 |
-1781.33 |
0.00 |
13:10 |
-588.46 |
-1781.33 |
0.00 |
13:09 |
-588.46 |
-1781.33 |
0.00 |
13:08 |
-588.46 |
-1787.09 |
0.00 |
13:07 |
-588.46 |
-1787.90 |
0.00 |
13:06 |
-588.46 |
-1780.31 |
0.00 |
13:05 |
-588.46 |
-1793.17 |
0.00 |
13:04 |
-588.46 |
-1785.19 |
0.00 |
13:03 |
-588.46 |
-1785.19 |
0.00 |
13:02 |
-588.46 |
-1786.64 |
0.00 |
13:01 |
-535.96 |
-1786.64 |
0.00 |
11:30 |
-478.45 |
-1789.88 |
0.00 |
11:29 |
-478.45 |
-1826.12 |
0.00 |
11:28 |
-478.45 |
-1818.13 |
0.00 |
11:27 |
-438.45 |
-1818.13 |
0.00 |
11:26 |
-438.45 |
-1818.13 |
0.00 |
11:25 |
-318.38 |
-1816.36 |
0.00 |
11:24 |
-318.38 |
-1810.92 |
0.00 |
11:23 |
-318.38 |
-1810.92 |
0.00 |
11:22 |
-318.38 |
-1795.46 |
0.00 |
11:21 |
-278.28 |
-1772.60 |
0.00 |
11:20 |
-238.18 |
-1772.60 |
0.00 |
11:19 |
-238.18 |
-1782.72 |
0.00 |
11:18 |
-273.36 |
-1721.39 |
0.00 |
11:17 |
-321.54 |
-1713.62 |
0.00 |
11:16 |
-321.54 |
-1713.62 |
0.00 |
11:15 |
-250.49 |
-1702.49 |
0.00 |
11:14 |
-250.49 |
-1702.49 |
0.00 |
11:13 |
-210.39 |
-1694.71 |
0.00 |
11:12 |
-210.39 |
-1694.71 |
0.00 |
11:11 |
-274.55 |
-1724.96 |
0.00 |
11:10 |
-274.55 |
-1710.22 |
0.00 |
11:09 |
-274.55 |
-1694.20 |
0.00 |
11:08 |
-274.55 |
-1697.41 |
0.00 |
11:07 |
-335.42 |
-1689.15 |
0.00 |
11:06 |
-391.49 |
-1689.15 |
0.00 |
11:05 |
-351.44 |
-1697.40 |
0.00 |
11:04 |
-351.44 |
-1680.34 |
0.00 |
11:03 |
-351.44 |
-1696.63 |
0.00 |
11:02 |
-387.92 |
-1690.67 |
0.00 |
11:01 |
-440.72 |
-1653.11 |
0.00 |
11:00 |
-440.72 |
-1679.82 |
0.00 |
10:59 |
-440.72 |
-1688.39 |
0.00 |
10:58 |
-440.72 |
-1690.38 |
0.00 |
10:57 |
-381.49 |
-1696.92 |
0.00 |
10:56 |
-381.49 |
-1687.40 |
0.00 |
10:55 |
-437.20 |
-1676.58 |
0.00 |
10:54 |
-273.75 |
-1620.26 |
0.00 |
10:53 |
-273.75 |
-1613.98 |
0.00 |
10:52 |
-182.71 |
-1611.03 |
0.00 |
10:51 |
-182.71 |
-1606.40 |
0.00 |
10:50 |
-219.60 |
-1591.02 |
0.00 |
10:49 |
-219.60 |
-1604.72 |
0.00 |
10:48 |
-325.03 |
-1575.18 |
0.00 |
10:47 |
-444.98 |
-1532.77 |
0.00 |
10:46 |
-195.81 |
-1385.67 |
0.00 |
10:45 |
278.66 |
-1357.37 |
0.00 |
10:44 |
278.66 |
-1357.37 |
0.00 |
10:43 |
278.66 |
-1373.45 |
0.00 |
10:42 |
278.66 |
-1370.99 |
0.00 |
10:41 |
278.66 |
-1362.95 |
0.00 |
10:40 |
278.66 |
-1316.72 |
0.00 |
10:39 |
239.81 |
-1309.33 |
0.00 |
10:38 |
239.81 |
-1302.99 |
0.00 |
10:37 |
239.81 |
-1302.99 |
0.00 |
10:36 |
239.81 |
-1335.39 |
0.00 |
10:35 |
239.81 |
-1321.26 |
0.00 |
10:34 |
239.81 |
-1321.26 |
0.00 |
10:33 |
239.81 |
-1321.18 |
0.00 |
10:32 |
239.81 |
-1311.56 |
0.00 |
10:31 |
239.81 |
-1292.14 |
0.00 |
10:30 |
279.96 |
-1281.46 |
0.00 |
10:29 |
312.12 |
-1233.32 |
0.00 |
10:28 |
312.12 |
-1227.13 |
0.00 |
10:27 |
312.12 |
-1212.10 |
0.00 |
10:26 |
191.67 |
-1253.41 |
0.00 |
10:25 |
191.67 |
-1253.41 |
0.00 |
10:24 |
191.67 |
-1223.25 |
0.00 |
10:23 |
191.67 |
-1285.57 |
0.00 |
10:22 |
191.67 |
-1245.52 |
0.00 |
10:21 |
191.67 |
-1157.66 |
0.00 |
10:20 |
271.85 |
-1079.24 |
0.00 |
10:19 |
352.09 |
-961.04 |
0.00 |
10:18 |
513.01 |
-907.33 |
0.00 |
10:17 |
552.65 |
-891.57 |
0.00 |
10:16 |
552.65 |
-899.63 |
0.00 |
10:15 |
552.65 |
-855.40 |
0.00 |
10:14 |
552.65 |
-821.92 |
0.00 |
10:13 |
552.65 |
-829.89 |
0.00 |
10:12 |
552.65 |
-818.17 |
0.00 |
10:11 |
504.35 |
-799.29 |
0.00 |
10:10 |
549.21 |
-763.91 |
0.00 |
10:09 |
549.21 |
-694.53 |
0.00 |
10:08 |
549.21 |
-655.84 |
0.00 |
10:07 |
668.00 |
-615.63 |
0.00 |
10:06 |
708.24 |
-593.94 |
0.00 |
10:05 |
576.85 |
-570.64 |
0.00 |
10:04 |
463.60 |
-592.78 |
0.00 |
10:03 |
463.60 |
-566.44 |
0.00 |
10:02 |
381.40 |
-582.75 |
0.00 |
10:01 |
381.40 |
-623.59 |
0.00 |
10:00 |
381.40 |
-626.37 |
0.00 |
09:59 |
240.21 |
-593.58 |
0.00 |
09:58 |
94.68 |
-553.34 |
0.00 |
09:57 |
94.68 |
-457.07 |
0.00 |
09:56 |
124.44 |
-390.11 |
0.00 |
09:55 |
124.44 |
-312.89 |
0.00 |
09:54 |
124.44 |
-224.39 |
0.00 |
09:53 |
126.57 |
-257.44 |
0.00 |
09:52 |
175.05 |
-229.68 |
0.00 |
09:51 |
175.05 |
-321.11 |
0.00 |
09:50 |
175.05 |
-368.36 |
0.00 |
09:49 |
264.91 |
-335.93 |
0.00 |
09:48 |
264.91 |
-278.76 |
0.00 |
09:47 |
264.91 |
-320.11 |
0.00 |
09:46 |
224.56 |
-339.59 |
0.00 |
09:45 |
370.11 |
-236.24 |
0.00 |
09:44 |
504.69 |
-281.28 |
0.00 |
09:43 |
504.69 |
-342.52 |
0.00 |
09:42 |
553.35 |
-354.44 |
0.00 |
09:41 |
499.73 |
-402.02 |
0.00 |
09:40 |
499.73 |
-420.69 |
0.00 |
09:39 |
464.62 |
-402.26 |
0.00 |
09:38 |
509.53 |
-414.22 |
0.00 |
09:37 |
477.69 |
-437.08 |
0.00 |
09:36 |
397.08 |
-386.07 |
0.00 |
09:35 |
492.28 |
-302.04 |
0.00 |
09:34 |
540.90 |
-228.18 |
0.00 |
09:33 |
453.06 |
-257.29 |
0.00 |
09:32 |
453.06 |
-243.40 |
0.00 |
09:31 |
77.97 |
-318.97 |
0.00 |
09:30 |
91.14 |
-153.86 |
0.00 |
|
大单资金:-1344.30万元 |
成交额占比:-4.69% |
中单资金:-2684.92万元 |
成交额占比:-9.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
7.95 |
-2.33% |
-5428.29 |
15141.98 |
-1344.30 |
-4.69% |
-2684.92 |
-9.38% |
-1399.07 |
-4.89% |
20240506 |
8.14 |
3.69% |
2700.94 |
16486.28 |
-2882.93 |
-6.03% |
3755.44 |
7.86% |
1828.43 |
3.83% |
20240430 |
7.85 |
1.95% |
16694.90 |
18067.72 |
17928.65 |
30.75% |
2416.67 |
4.14% |
-3650.42 |
-6.26% |
20240429 |
7.70 |
-4.94% |
2310.16 |
462.02 |
833.06 |
36.06% |
526.53 |
22.79% |
950.57 |
41.15% |
20240426 |
8.10 |
-5.04% |
1197.98 |
-356.38 |
607.50 |
50.71% |
198.85 |
16.60% |
391.63 |
32.69% |
20240425 |
0.00 |
-% |
0.00 |
-1033.33 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240424 |
8.53 |
-2.74% |
-3791.65 |
-944.80 |
-1301.49 |
-10.42% |
-1931.44 |
-15.47% |
-558.72 |
-4.47% |
20240423 |
8.77 |
0.92% |
921.04 |
950.88 |
322.95 |
4.43% |
-34.01 |
-0.47% |
632.10 |
8.68% |
20240422 |
8.69 |
0.81% |
1184.89 |
-125.71 |
14.66 |
0.21% |
766.86 |
10.86% |
403.37 |
5.71% |
20240419 |
8.62 |
0.23% |
85.80 |
-287.61 |
-69.45 |
-1.25% |
-138.32 |
-2.49% |
293.57 |
5.28% |
20240418 |
8.60 |
-0.12% |
-119.56 |
-566.50 |
88.53 |
1.35% |
-71.32 |
-1.09% |
-136.77 |
-2.08% |
20240417 |
8.61 |
3.86% |
1823.82 |
-756.45 |
594.19 |
7.82% |
978.61 |
12.88% |
251.02 |
3.30% |
20240416 |
8.29 |
-3.15% |
-2180.51 |
-1546.72 |
-753.64 |
-8.44% |
-532.63 |
-5.97% |
-894.24 |
-10.02% |
20240415 |
8.56 |
-0.35% |
-499.48 |
-822.55 |
-147.24 |
-1.78% |
-302.42 |
-3.65% |
-49.82 |
-0.60% |
20240412 |
8.59 |
-0.69% |
-1147.69 |
-1173.78 |
-348.34 |
-7.06% |
-121.58 |
-2.46% |
-677.77 |
-13.74% |
20240411 |
8.65 |
-0.12% |
-315.23 |
-750.33 |
-101.42 |
-2.24% |
-186.41 |
-4.11% |
-27.40 |
-0.60% |
20240410 |
8.66 |
-1.70% |
-1783.34 |
-631.92 |
-196.08 |
-3.69% |
-918.58 |
-17.30% |
-668.68 |
-12.60% |
20240409 |
8.81 |
1.03% |
952.21 |
-378.14 |
-29.47 |
-0.42% |
448.49 |
6.42% |
533.19 |
7.63% |
20240408 |
8.72 |
-1.91% |
-1922.43 |
-379.03 |
-498.47 |
-8.07% |
-958.33 |
-15.52% |
-465.63 |
-7.54% |
20240403 |
8.89 |
0.00% |
-67.04 |
148.30 |
75.11 |
1.38% |
39.08 |
0.72% |
-181.23 |
-3.32% |
20240402 |
8.89 |
0.11% |
467.72 |
-125.58 |
16.99 |
0.27% |
-14.83 |
-0.24% |
465.56 |
7.50% |
20240401 |
8.88 |
1.60% |
1697.19 |
-164.92 |
57.70 |
0.95% |
405.45 |
6.65% |
1234.04 |
20.25% |
20240329 |
8.74 |
0.92% |
55.14 |
-504.32 |
-30.36 |
-0.64% |
7.76 |
0.16% |
77.74 |
1.63% |
20240328 |
8.66 |
0.70% |
59.12 |
-811.53 |
28.86 |
0.40% |
183.98 |
2.56% |
-153.72 |
-2.14% |
20240327 |
8.60 |
-0.92% |
-739.18 |
-1195.99 |
-198.77 |
-2.79% |
-163.80 |
-2.30% |
-376.61 |
-5.29% |
20240326 |
8.68 |
-0.80% |
-637.12 |
-1109.55 |
-22.35 |
-0.32% |
-311.30 |
-4.40% |
-303.47 |
-4.29% |
20240325 |
8.75 |
-1.69% |
-1684.12 |
-1622.77 |
-281.70 |
-3.71% |
-509.23 |
-6.70% |
-893.19 |
-11.75% |
20240322 |
8.90 |
-2.09% |
-1950.12 |
-417.74 |
-337.57 |
-3.75% |
-1012.32 |
-11.26% |
-600.23 |
-6.68% |
20240321 |
9.09 |
-0.66% |
-1333.62 |
-43.05 |
-355.60 |
-4.92% |
-302.69 |
-4.19% |
-675.33 |
-9.34% |
20240320 |
9.15 |
0.22% |
-306.17 |
-86.90 |
-112.33 |
-1.75% |
34.10 |
0.53% |
-227.94 |
-3.56% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|