000959首钢股份 今日实时资金流向 |
15:00 |
473.94 |
-317.67 |
1684.14 |
14:59 |
473.94 |
-327.81 |
1681.35 |
14:58 |
473.94 |
-327.81 |
1681.35 |
14:57 |
473.94 |
-327.81 |
1681.09 |
14:56 |
473.94 |
-313.31 |
1681.26 |
14:55 |
473.94 |
-303.33 |
1683.38 |
14:54 |
526.01 |
-303.33 |
1671.71 |
14:53 |
558.31 |
-303.33 |
1678.33 |
14:52 |
558.31 |
-325.58 |
1652.58 |
14:51 |
558.31 |
-339.02 |
1638.01 |
14:50 |
579.47 |
-335.79 |
1639.46 |
14:49 |
579.47 |
-331.01 |
1646.46 |
14:48 |
518.64 |
-351.61 |
1645.45 |
14:47 |
527.01 |
-367.21 |
1636.40 |
14:46 |
487.73 |
-361.82 |
1625.79 |
14:45 |
487.73 |
-381.84 |
1629.36 |
14:44 |
487.73 |
-393.76 |
1613.24 |
14:43 |
581.79 |
-325.96 |
1643.68 |
14:42 |
581.79 |
-312.07 |
1642.15 |
14:41 |
581.79 |
-312.07 |
1641.17 |
14:40 |
581.79 |
-302.14 |
1641.74 |
14:39 |
581.79 |
-302.14 |
1636.45 |
14:38 |
581.79 |
-290.25 |
1631.93 |
14:37 |
581.79 |
-276.14 |
1628.72 |
14:36 |
581.79 |
-279.38 |
1619.36 |
14:35 |
560.73 |
-285.11 |
1607.17 |
14:34 |
459.45 |
-301.12 |
1579.79 |
14:33 |
430.32 |
-317.71 |
1560.96 |
14:32 |
430.32 |
-319.84 |
1554.63 |
14:31 |
430.32 |
-309.57 |
1557.24 |
14:30 |
430.32 |
-309.57 |
1559.63 |
14:29 |
430.32 |
-315.42 |
1519.44 |
14:28 |
430.32 |
-309.41 |
1499.22 |
14:27 |
430.32 |
-309.41 |
1500.57 |
14:26 |
430.32 |
-318.87 |
1496.35 |
14:25 |
430.32 |
-318.87 |
1499.09 |
14:24 |
381.55 |
-337.74 |
1464.75 |
14:23 |
381.55 |
-337.74 |
1461.96 |
14:22 |
381.55 |
-334.51 |
1454.42 |
14:21 |
381.55 |
-326.27 |
1446.73 |
14:20 |
381.55 |
-326.27 |
1451.05 |
14:19 |
381.55 |
-327.27 |
1445.55 |
14:18 |
381.55 |
-329.11 |
1442.99 |
14:17 |
381.55 |
-325.46 |
1433.38 |
14:16 |
381.55 |
-315.19 |
1435.50 |
14:15 |
381.55 |
-304.31 |
1439.95 |
14:14 |
381.55 |
-316.97 |
1434.30 |
14:13 |
381.55 |
-316.97 |
1417.27 |
14:12 |
381.55 |
-308.09 |
1410.50 |
14:11 |
381.55 |
-303.68 |
1410.20 |
14:10 |
381.55 |
-303.68 |
1410.26 |
14:09 |
381.55 |
-306.68 |
1408.75 |
14:08 |
381.55 |
-302.13 |
1398.06 |
14:07 |
381.55 |
-291.34 |
1398.24 |
14:06 |
381.55 |
-291.34 |
1404.17 |
14:05 |
381.55 |
-298.33 |
1391.98 |
14:04 |
381.55 |
-288.16 |
1393.75 |
14:03 |
381.55 |
-288.91 |
1395.81 |
14:02 |
381.55 |
-279.37 |
1445.53 |
14:01 |
381.55 |
-256.76 |
1449.14 |
14:00 |
381.55 |
-241.70 |
1453.00 |
13:59 |
381.55 |
-235.15 |
1458.50 |
13:58 |
381.55 |
-224.88 |
1458.55 |
13:57 |
381.55 |
-198.45 |
1457.15 |
13:56 |
357.74 |
-182.76 |
1439.18 |
13:55 |
296.60 |
-196.47 |
1429.80 |
13:54 |
296.60 |
-157.90 |
1423.98 |
13:53 |
296.60 |
-157.90 |
1416.87 |
13:52 |
296.60 |
-157.90 |
1417.29 |
13:51 |
296.60 |
-166.10 |
1406.20 |
13:50 |
315.98 |
-145.85 |
1415.17 |
13:49 |
315.98 |
-135.45 |
1415.23 |
13:48 |
315.98 |
-142.94 |
1401.36 |
13:47 |
315.98 |
-129.28 |
1414.05 |
13:46 |
315.98 |
-114.26 |
1412.75 |
13:45 |
339.95 |
-114.26 |
1415.98 |
13:44 |
339.95 |
-103.99 |
1413.71 |
13:43 |
339.95 |
-89.84 |
1418.26 |
13:42 |
339.95 |
-69.91 |
1429.75 |
13:41 |
339.95 |
-73.80 |
1433.74 |
13:40 |
339.95 |
-62.91 |
1433.03 |
13:39 |
339.95 |
-55.88 |
1430.62 |
13:38 |
364.07 |
-56.37 |
1438.33 |
13:37 |
364.07 |
-65.70 |
1435.15 |
13:36 |
213.62 |
-160.37 |
1389.64 |
13:35 |
213.62 |
-160.37 |
1388.28 |
13:34 |
213.62 |
-157.15 |
1386.43 |
13:33 |
213.62 |
-157.15 |
1380.36 |
13:32 |
213.62 |
-146.91 |
1374.99 |
13:31 |
213.62 |
-146.91 |
1375.37 |
13:30 |
213.62 |
-136.06 |
1371.81 |
13:29 |
213.62 |
-144.11 |
1335.55 |
13:28 |
213.62 |
-148.77 |
1319.30 |
13:27 |
213.62 |
-148.77 |
1320.56 |
13:26 |
213.62 |
-138.53 |
1321.39 |
13:25 |
239.16 |
-123.98 |
1314.69 |
13:24 |
239.16 |
-113.42 |
1314.49 |
13:23 |
239.16 |
-89.82 |
1321.24 |
13:22 |
239.16 |
-99.41 |
1257.26 |
13:21 |
239.16 |
-99.41 |
1255.32 |
13:20 |
239.16 |
-99.41 |
1254.10 |
13:19 |
239.16 |
-88.08 |
1252.64 |
13:18 |
239.16 |
-101.34 |
1234.72 |
13:17 |
239.16 |
-96.67 |
1221.54 |
13:16 |
239.16 |
-96.67 |
1227.14 |
13:15 |
239.16 |
-96.29 |
1221.92 |
13:14 |
239.16 |
-99.93 |
1206.27 |
13:13 |
239.16 |
-103.16 |
1207.45 |
13:12 |
239.16 |
-98.36 |
1207.58 |
13:11 |
239.16 |
-96.65 |
1189.28 |
13:10 |
239.16 |
-96.65 |
1193.65 |
13:09 |
239.16 |
-103.96 |
1184.22 |
13:08 |
239.16 |
-100.58 |
1189.66 |
13:07 |
239.16 |
-73.85 |
1184.05 |
13:06 |
239.16 |
-66.26 |
1184.52 |
13:05 |
239.16 |
-69.09 |
1184.26 |
13:04 |
239.16 |
-65.87 |
1172.11 |
13:03 |
239.16 |
-65.87 |
1158.39 |
13:02 |
239.16 |
-57.08 |
1152.44 |
13:01 |
239.16 |
-77.30 |
1139.43 |
11:30 |
239.16 |
-55.96 |
1106.51 |
11:29 |
239.16 |
-45.30 |
1109.46 |
11:28 |
239.16 |
-45.30 |
1109.90 |
11:27 |
239.16 |
-45.30 |
1111.01 |
11:26 |
199.84 |
-47.77 |
1094.27 |
11:25 |
199.84 |
-53.71 |
1081.97 |
11:24 |
199.84 |
-18.11 |
1087.79 |
11:23 |
199.84 |
-12.84 |
1087.50 |
11:22 |
199.84 |
-12.84 |
1083.47 |
11:21 |
199.84 |
-2.03 |
1062.08 |
11:20 |
199.84 |
-5.57 |
1055.96 |
11:19 |
199.84 |
26.37 |
1061.02 |
11:18 |
199.84 |
36.93 |
1057.49 |
11:17 |
199.84 |
49.93 |
1054.14 |
11:16 |
199.84 |
53.14 |
1048.82 |
11:15 |
199.84 |
63.96 |
1054.77 |
11:14 |
199.84 |
63.96 |
1046.63 |
11:13 |
199.84 |
81.20 |
1046.89 |
11:12 |
199.84 |
94.78 |
1047.94 |
11:11 |
199.84 |
94.78 |
1042.30 |
11:10 |
199.84 |
112.78 |
1041.68 |
11:09 |
199.84 |
117.05 |
1038.10 |
11:08 |
199.84 |
117.05 |
1035.46 |
11:07 |
179.81 |
112.78 |
1027.68 |
11:06 |
179.81 |
108.16 |
1035.99 |
11:05 |
179.81 |
101.76 |
1008.44 |
11:04 |
179.81 |
82.02 |
993.66 |
11:03 |
179.81 |
82.02 |
988.90 |
11:02 |
179.81 |
87.14 |
984.65 |
11:01 |
179.81 |
87.14 |
981.18 |
11:00 |
179.81 |
99.89 |
979.28 |
10:59 |
179.81 |
99.89 |
980.01 |
10:58 |
179.81 |
113.69 |
978.23 |
10:57 |
179.81 |
124.96 |
977.17 |
10:56 |
179.81 |
152.82 |
978.61 |
10:55 |
179.81 |
152.82 |
978.77 |
10:54 |
159.59 |
163.03 |
978.06 |
10:53 |
203.08 |
168.35 |
962.81 |
10:52 |
203.08 |
168.35 |
966.78 |
10:51 |
267.28 |
188.19 |
961.02 |
10:50 |
267.28 |
197.41 |
958.44 |
10:49 |
267.28 |
188.87 |
961.09 |
10:48 |
267.28 |
195.29 |
958.98 |
10:47 |
267.28 |
206.05 |
959.25 |
10:46 |
267.28 |
206.05 |
964.06 |
10:45 |
354.45 |
220.15 |
968.14 |
10:44 |
354.45 |
229.81 |
964.80 |
10:43 |
354.45 |
231.05 |
960.57 |
10:42 |
354.45 |
227.27 |
957.14 |
10:41 |
270.24 |
204.73 |
834.89 |
10:40 |
270.24 |
193.81 |
829.39 |
10:39 |
270.24 |
190.58 |
808.26 |
10:38 |
270.24 |
204.78 |
813.53 |
10:37 |
270.24 |
215.02 |
815.36 |
10:36 |
270.24 |
223.62 |
816.09 |
10:35 |
270.24 |
233.57 |
793.82 |
10:34 |
270.24 |
237.79 |
785.67 |
10:33 |
299.22 |
249.67 |
783.53 |
10:32 |
267.02 |
217.86 |
753.49 |
10:31 |
267.02 |
224.67 |
742.44 |
10:30 |
267.02 |
208.63 |
731.66 |
10:29 |
267.02 |
208.63 |
727.22 |
10:28 |
267.02 |
205.19 |
720.07 |
10:27 |
267.02 |
205.19 |
716.29 |
10:26 |
267.02 |
190.76 |
703.66 |
10:25 |
268.46 |
161.04 |
691.57 |
10:24 |
165.55 |
132.03 |
651.57 |
10:23 |
165.55 |
105.95 |
628.93 |
10:22 |
165.55 |
105.95 |
612.60 |
10:21 |
140.55 |
116.38 |
612.43 |
10:20 |
140.55 |
99.58 |
604.59 |
10:19 |
140.55 |
99.58 |
589.69 |
10:18 |
135.70 |
17.81 |
534.35 |
10:17 |
135.70 |
43.67 |
530.45 |
10:16 |
135.70 |
47.51 |
526.48 |
10:15 |
135.70 |
47.51 |
511.66 |
10:14 |
135.70 |
71.24 |
489.57 |
10:13 |
135.70 |
78.33 |
487.84 |
10:12 |
135.70 |
78.33 |
491.96 |
10:11 |
192.17 |
80.98 |
480.82 |
10:10 |
127.26 |
62.53 |
466.33 |
10:09 |
58.76 |
48.34 |
431.27 |
10:08 |
58.76 |
35.21 |
388.95 |
10:07 |
58.76 |
35.21 |
376.92 |
10:06 |
58.76 |
35.21 |
368.11 |
10:05 |
58.76 |
40.88 |
324.31 |
10:04 |
66.69 |
-3.38 |
261.34 |
10:03 |
66.69 |
5.81 |
252.79 |
10:02 |
221.35 |
3.34 |
251.63 |
10:01 |
221.35 |
12.91 |
247.94 |
10:00 |
231.14 |
14.20 |
227.32 |
09:59 |
194.88 |
37.84 |
229.40 |
09:58 |
198.53 |
44.56 |
236.69 |
09:57 |
166.53 |
15.73 |
203.31 |
09:56 |
110.80 |
0.77 |
189.09 |
09:55 |
83.59 |
-33.49 |
167.37 |
09:54 |
28.82 |
-73.84 |
148.89 |
09:53 |
28.82 |
-192.59 |
0.08 |
09:52 |
28.82 |
-241.24 |
-54.49 |
09:51 |
28.82 |
-238.09 |
-63.85 |
09:50 |
64.98 |
-226.34 |
-68.44 |
09:49 |
64.98 |
-223.83 |
-65.88 |
09:48 |
64.98 |
-223.83 |
-72.05 |
09:47 |
64.98 |
-188.28 |
-41.83 |
09:46 |
64.98 |
-194.67 |
-34.09 |
09:45 |
64.98 |
-188.51 |
-29.03 |
09:44 |
23.80 |
-211.65 |
-58.25 |
09:43 |
23.80 |
-224.30 |
-69.98 |
09:42 |
23.80 |
-245.42 |
-90.67 |
09:41 |
23.80 |
-240.56 |
-96.32 |
09:40 |
112.92 |
-172.81 |
-80.02 |
09:39 |
112.92 |
-175.97 |
-79.91 |
09:38 |
112.92 |
-168.86 |
-86.46 |
09:37 |
112.92 |
-181.41 |
-95.23 |
09:36 |
56.04 |
-208.45 |
-120.70 |
09:35 |
56.04 |
-204.79 |
-131.48 |
09:34 |
-30.43 |
-193.17 |
-129.21 |
09:33 |
-30.43 |
-234.08 |
-108.30 |
09:32 |
0.00 |
-44.85 |
-47.68 |
09:31 |
0.00 |
-6.47 |
-15.92 |
09:30 |
0.00 |
-19.81 |
-5.67 |
|
大单资金:473.94万元 |
成交额占比:3.75% |
中单资金:-317.67万元 |
成交额占比:-2.51% |
小单资金:1684.14万元 |
成交额占比:13.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.24 |
1.57% |
1840.41 |
4441.29 |
473.94 |
3.75% |
-317.67 |
-2.51% |
1684.14 |
13.33% |
20240426 |
3.19 |
1.92% |
147.71 |
2374.96 |
575.47 |
3.81% |
-264.97 |
-1.76% |
-162.79 |
-1.08% |
20240425 |
3.13 |
1.29% |
684.77 |
1994.01 |
796.75 |
4.72% |
537.09 |
3.18% |
-649.07 |
-3.84% |
20240424 |
3.09 |
-0.64% |
-141.08 |
427.49 |
1335.47 |
6.73% |
732.16 |
3.69% |
-2208.71 |
-11.13% |
20240423 |
3.11 |
-4.60% |
-6106.75 |
-339.87 |
1259.66 |
4.65% |
-2082.81 |
-7.69% |
-5283.60 |
-19.51% |
20240422 |
3.26 |
-6.32% |
-4700.73 |
-2541.26 |
-1592.39 |
-5.76% |
-1970.77 |
-7.13% |
-1137.57 |
-4.12% |
20240419 |
3.48 |
2.05% |
3797.69 |
-847.51 |
194.52 |
1.24% |
1029.74 |
6.56% |
2573.43 |
16.39% |
20240418 |
3.41 |
0.29% |
649.62 |
-1830.34 |
-769.77 |
-6.78% |
176.94 |
1.56% |
1242.45 |
10.95% |
20240417 |
3.40 |
1.80% |
2131.93 |
-1097.07 |
568.11 |
3.85% |
1503.84 |
10.18% |
59.98 |
0.41% |
20240416 |
3.34 |
-2.05% |
-3655.51 |
-2039.69 |
-941.73 |
-5.74% |
-1594.77 |
-9.72% |
-1119.01 |
-6.82% |
20240415 |
3.41 |
0.89% |
217.01 |
-1212.96 |
101.36 |
0.82% |
-502.69 |
-4.08% |
618.34 |
5.02% |
20240412 |
3.38 |
-0.88% |
-1313.84 |
-2169.12 |
-788.31 |
-9.29% |
-318.12 |
-3.75% |
-207.41 |
-2.45% |
20240411 |
3.41 |
1.19% |
1457.62 |
-2154.36 |
-36.50 |
-0.32% |
997.26 |
8.67% |
496.86 |
4.32% |
20240410 |
3.37 |
-0.30% |
115.72 |
-1761.95 |
-374.51 |
-3.59% |
93.41 |
0.89% |
396.82 |
3.80% |
20240409 |
3.38 |
0.00% |
1088.97 |
-2913.80 |
-115.00 |
-1.52% |
469.41 |
6.20% |
734.56 |
9.70% |
20240408 |
3.38 |
0.60% |
450.50 |
-2514.66 |
-854.80 |
-5.98% |
191.07 |
1.34% |
1114.23 |
7.79% |
20240403 |
3.36 |
1.20% |
1962.70 |
-1710.36 |
-773.55 |
-5.39% |
1127.81 |
7.85% |
1608.44 |
11.20% |
20240402 |
3.32 |
2.15% |
1647.32 |
-1080.62 |
355.91 |
2.45% |
349.23 |
2.40% |
942.18 |
6.48% |
20240401 |
3.25 |
1.56% |
-488.22 |
-1659.59 |
-1526.36 |
-15.54% |
530.94 |
5.40% |
507.20 |
5.16% |
20240329 |
3.20 |
1.59% |
851.38 |
304.43 |
284.14 |
3.85% |
340.89 |
4.61% |
226.35 |
3.06% |
20240328 |
3.15 |
-0.63% |
-1959.21 |
-390.06 |
-50.50 |
-0.66% |
-899.63 |
-11.72% |
-1009.08 |
-13.14% |
20240327 |
3.17 |
-1.55% |
-1239.76 |
-110.87 |
-143.81 |
-2.37% |
-481.35 |
-7.94% |
-614.60 |
-10.14% |
20240326 |
3.22 |
0.00% |
-476.78 |
313.63 |
-223.06 |
-2.84% |
-569.94 |
-7.26% |
316.22 |
4.03% |
20240325 |
3.22 |
0.31% |
762.36 |
608.34 |
437.66 |
5.40% |
-290.80 |
-3.59% |
615.50 |
7.60% |
20240322 |
3.21 |
-1.53% |
-2188.65 |
-35.00 |
-410.35 |
-4.66% |
-963.84 |
-10.95% |
-814.46 |
-9.26% |
20240321 |
3.26 |
-0.61% |
-1443.88 |
1451.41 |
228.69 |
2.90% |
-114.12 |
-1.45% |
-1558.45 |
-19.77% |
20240320 |
3.28 |
-0.61% |
-777.18 |
1644.75 |
280.69 |
4.07% |
-461.51 |
-6.68% |
-596.36 |
-8.64% |
20240319 |
3.30 |
0.30% |
424.88 |
1061.06 |
71.65 |
0.64% |
288.27 |
2.59% |
64.96 |
0.58% |
20240318 |
3.29 |
0.30% |
-497.57 |
588.67 |
-205.68 |
-1.89% |
31.91 |
0.29% |
-323.80 |
-2.97% |
20240315 |
3.28 |
1.86% |
2512.23 |
-21.99 |
1076.06 |
9.75% |
862.92 |
7.82% |
573.25 |
5.19% |
000959首钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向:成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢?什么是首钢股份[000959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首钢股份[000959]资金流向的计算方法不同,所以数据会有不一致的情况。
|