000504南华生物 今日实时资金流向 |
15:00 |
-463.78 |
-687.40 |
0.00 |
14:59 |
-463.78 |
-708.84 |
0.00 |
14:58 |
-463.78 |
-708.84 |
0.00 |
14:57 |
-463.78 |
-708.84 |
0.00 |
14:56 |
-463.78 |
-672.64 |
0.00 |
14:55 |
-463.78 |
-681.93 |
0.00 |
14:54 |
-504.00 |
-671.64 |
0.00 |
14:53 |
-504.00 |
-709.34 |
0.00 |
14:52 |
-504.00 |
-717.01 |
0.00 |
14:51 |
-504.00 |
-706.18 |
0.00 |
14:50 |
-458.96 |
-706.18 |
0.00 |
14:49 |
-458.96 |
-719.14 |
0.00 |
14:48 |
-458.96 |
-703.28 |
0.00 |
14:47 |
-458.96 |
-711.33 |
0.00 |
14:46 |
-458.96 |
-709.82 |
0.00 |
14:45 |
-458.96 |
-685.99 |
0.00 |
14:44 |
-458.96 |
-670.53 |
0.00 |
14:43 |
-458.96 |
-676.90 |
0.00 |
14:42 |
-458.96 |
-691.38 |
0.00 |
14:41 |
-458.96 |
-676.42 |
0.00 |
14:40 |
-458.96 |
-676.42 |
0.00 |
14:39 |
-458.96 |
-666.66 |
0.00 |
14:38 |
-386.56 |
-676.94 |
0.00 |
14:37 |
-386.56 |
-668.24 |
0.00 |
14:36 |
-386.56 |
-683.11 |
0.00 |
14:35 |
-433.44 |
-683.11 |
0.00 |
14:34 |
-433.44 |
-683.11 |
0.00 |
14:33 |
-433.44 |
-695.60 |
0.00 |
14:32 |
-433.44 |
-702.02 |
0.00 |
14:31 |
-433.44 |
-702.02 |
0.00 |
14:30 |
-433.44 |
-709.24 |
0.00 |
14:29 |
-433.44 |
-709.24 |
0.00 |
14:28 |
-287.68 |
-709.45 |
0.00 |
14:27 |
-287.68 |
-709.45 |
0.00 |
14:26 |
-287.68 |
-709.45 |
0.00 |
14:25 |
-287.68 |
-709.45 |
0.00 |
14:24 |
-287.68 |
-714.51 |
0.00 |
14:23 |
-287.68 |
-719.57 |
0.00 |
14:22 |
-287.68 |
-719.57 |
0.00 |
14:21 |
-287.68 |
-719.57 |
0.00 |
14:20 |
-287.68 |
-728.95 |
0.00 |
14:19 |
-287.68 |
-711.22 |
0.00 |
14:18 |
-287.68 |
-704.37 |
0.00 |
14:17 |
-287.68 |
-704.37 |
0.00 |
14:16 |
-287.68 |
-704.37 |
0.00 |
14:15 |
-287.68 |
-702.86 |
0.00 |
14:14 |
-287.68 |
-654.50 |
0.00 |
14:13 |
-287.68 |
-654.50 |
0.00 |
14:12 |
-287.68 |
-647.33 |
0.00 |
14:11 |
-287.68 |
-647.33 |
0.00 |
14:10 |
-287.68 |
-647.33 |
0.00 |
14:09 |
-287.68 |
-647.33 |
0.00 |
14:08 |
-287.68 |
-647.33 |
0.00 |
14:07 |
-287.68 |
-647.33 |
0.00 |
14:06 |
-287.68 |
-647.33 |
0.00 |
14:05 |
-287.68 |
-647.33 |
0.00 |
14:04 |
-287.68 |
-647.33 |
0.00 |
14:03 |
-287.68 |
-647.33 |
0.00 |
14:02 |
-287.68 |
-640.30 |
0.00 |
14:01 |
-287.68 |
-621.74 |
0.00 |
14:00 |
-287.68 |
-599.46 |
0.00 |
13:59 |
-287.68 |
-610.29 |
0.00 |
13:58 |
-287.68 |
-592.65 |
0.00 |
13:57 |
-287.68 |
-597.74 |
0.00 |
13:56 |
-287.68 |
-597.74 |
0.00 |
13:55 |
-287.68 |
-597.74 |
0.00 |
13:54 |
-287.68 |
-612.28 |
0.00 |
13:53 |
-287.68 |
-636.47 |
0.00 |
13:52 |
-287.68 |
-643.74 |
0.00 |
13:51 |
-287.68 |
-690.18 |
0.00 |
13:50 |
-287.68 |
-695.48 |
0.00 |
13:49 |
-287.68 |
-695.48 |
0.00 |
13:48 |
-287.68 |
-695.48 |
0.00 |
13:47 |
-287.68 |
-672.76 |
0.00 |
13:46 |
-287.68 |
-657.48 |
0.00 |
13:45 |
-287.68 |
-662.63 |
0.00 |
13:44 |
-336.32 |
-662.63 |
0.00 |
13:43 |
-336.32 |
-662.63 |
0.00 |
13:42 |
-336.32 |
-662.63 |
0.00 |
13:41 |
-336.32 |
-669.59 |
0.00 |
13:40 |
-336.32 |
-669.59 |
0.00 |
13:39 |
-336.32 |
-691.92 |
0.00 |
13:38 |
-375.07 |
-707.11 |
0.00 |
13:37 |
-375.07 |
-707.11 |
0.00 |
13:36 |
-375.07 |
-707.11 |
0.00 |
13:35 |
-375.07 |
-716.21 |
0.00 |
13:34 |
-375.07 |
-716.21 |
0.00 |
13:33 |
-375.07 |
-705.82 |
0.00 |
13:32 |
-375.07 |
-716.45 |
0.00 |
13:31 |
-375.07 |
-716.45 |
0.00 |
13:30 |
-375.07 |
-729.93 |
0.00 |
13:29 |
-375.07 |
-737.14 |
0.00 |
13:28 |
-375.07 |
-755.87 |
0.00 |
13:27 |
-375.07 |
-755.87 |
0.00 |
13:26 |
-375.07 |
-766.59 |
0.00 |
13:25 |
-375.07 |
-766.59 |
0.00 |
13:24 |
-375.07 |
-760.05 |
0.00 |
13:23 |
-375.07 |
-752.36 |
0.00 |
13:22 |
-375.07 |
-752.36 |
0.00 |
13:21 |
-375.07 |
-740.42 |
0.00 |
13:20 |
-375.07 |
-745.90 |
0.00 |
13:19 |
-375.07 |
-745.90 |
0.00 |
13:18 |
-375.07 |
-732.60 |
0.00 |
13:17 |
-375.07 |
-732.60 |
0.00 |
13:16 |
-406.75 |
-732.60 |
0.00 |
13:15 |
-406.75 |
-758.74 |
0.00 |
13:14 |
-369.42 |
-777.14 |
0.00 |
13:13 |
-369.42 |
-744.49 |
0.00 |
13:12 |
-369.42 |
-715.85 |
0.00 |
13:11 |
-369.42 |
-644.14 |
0.00 |
13:10 |
-369.42 |
-648.27 |
0.00 |
13:09 |
-369.42 |
-648.27 |
0.00 |
13:08 |
-369.42 |
-648.27 |
0.00 |
13:07 |
-369.42 |
-648.27 |
0.00 |
13:06 |
-369.42 |
-648.27 |
0.00 |
13:05 |
-369.42 |
-648.27 |
0.00 |
13:04 |
-369.42 |
-648.27 |
0.00 |
13:03 |
-369.42 |
-614.57 |
0.00 |
13:02 |
-369.42 |
-607.35 |
0.00 |
13:01 |
-369.42 |
-598.75 |
0.00 |
11:30 |
-336.23 |
-598.75 |
0.00 |
11:29 |
-336.23 |
-615.51 |
0.00 |
11:28 |
-336.23 |
-596.53 |
0.00 |
11:27 |
-336.23 |
-586.43 |
0.00 |
11:26 |
-336.23 |
-579.21 |
0.00 |
11:25 |
-336.23 |
-579.22 |
0.00 |
11:24 |
-336.23 |
-574.41 |
0.00 |
11:23 |
-271.49 |
-544.74 |
0.00 |
11:22 |
-271.49 |
-539.94 |
0.00 |
11:21 |
-271.49 |
-539.94 |
0.00 |
11:20 |
-271.49 |
-471.69 |
0.00 |
11:19 |
-165.44 |
-396.58 |
0.00 |
11:18 |
-165.44 |
-373.93 |
0.00 |
11:17 |
-165.44 |
-359.68 |
0.00 |
11:16 |
-165.44 |
-359.68 |
0.00 |
11:15 |
-165.44 |
-359.68 |
0.00 |
11:14 |
-165.44 |
-413.19 |
0.00 |
11:13 |
-165.44 |
-397.24 |
0.00 |
11:12 |
-92.79 |
-378.03 |
0.00 |
11:11 |
-92.79 |
-342.50 |
0.00 |
11:10 |
-92.79 |
-315.45 |
0.00 |
11:09 |
-92.79 |
-309.33 |
0.00 |
11:08 |
-92.79 |
-314.89 |
0.00 |
11:07 |
-92.79 |
-314.89 |
0.00 |
11:06 |
-59.52 |
-284.72 |
0.00 |
11:05 |
-59.52 |
-284.72 |
0.00 |
11:04 |
-59.52 |
-284.72 |
0.00 |
11:03 |
-59.52 |
-284.72 |
0.00 |
11:02 |
-59.52 |
-284.72 |
0.00 |
11:01 |
-59.52 |
-284.72 |
0.00 |
11:00 |
-59.52 |
-306.68 |
0.00 |
10:59 |
-59.52 |
-306.68 |
0.00 |
10:58 |
-59.52 |
-306.68 |
0.00 |
10:57 |
-59.52 |
-331.30 |
0.00 |
10:56 |
-59.52 |
-324.97 |
0.00 |
10:55 |
-59.52 |
-315.85 |
0.00 |
10:54 |
-2.22 |
-315.85 |
0.00 |
10:53 |
-2.22 |
-287.89 |
0.00 |
10:52 |
-2.22 |
-276.07 |
0.00 |
10:51 |
-2.22 |
-250.34 |
0.00 |
10:50 |
-2.22 |
-250.34 |
0.00 |
10:49 |
-2.22 |
-244.12 |
0.00 |
10:48 |
-2.22 |
-244.12 |
0.00 |
10:47 |
-2.22 |
-238.06 |
0.00 |
10:46 |
-2.22 |
-264.30 |
0.00 |
10:45 |
-2.22 |
-233.13 |
0.00 |
10:44 |
-2.22 |
-233.13 |
0.00 |
10:43 |
-2.22 |
-228.67 |
0.00 |
10:42 |
-2.22 |
-228.67 |
0.00 |
10:41 |
-2.22 |
-222.24 |
0.00 |
10:40 |
-2.22 |
-236.97 |
0.00 |
10:39 |
-2.22 |
-224.25 |
0.00 |
10:38 |
-2.22 |
-211.82 |
0.00 |
10:37 |
-2.22 |
-186.91 |
0.00 |
10:36 |
-2.22 |
-180.16 |
0.00 |
10:35 |
-2.22 |
-187.50 |
0.00 |
10:34 |
-2.22 |
-187.50 |
0.00 |
10:33 |
-2.22 |
-181.92 |
0.00 |
10:32 |
-2.22 |
-176.86 |
0.00 |
10:31 |
-2.22 |
-167.33 |
0.00 |
10:30 |
38.57 |
-159.92 |
0.00 |
10:29 |
38.57 |
-159.92 |
0.00 |
10:28 |
38.57 |
-148.31 |
0.00 |
10:27 |
38.57 |
-143.00 |
0.00 |
10:26 |
38.57 |
-143.00 |
0.00 |
10:25 |
38.57 |
-170.80 |
0.00 |
10:24 |
38.57 |
-170.80 |
0.00 |
10:23 |
38.57 |
-176.32 |
0.00 |
10:22 |
38.57 |
-183.67 |
0.00 |
10:21 |
38.57 |
-190.13 |
0.00 |
10:20 |
38.57 |
-168.75 |
0.00 |
10:19 |
38.57 |
-168.75 |
0.00 |
10:18 |
38.57 |
-164.06 |
0.00 |
10:17 |
38.57 |
-158.18 |
0.00 |
10:16 |
38.57 |
-158.18 |
0.00 |
10:15 |
38.57 |
-158.18 |
0.00 |
10:14 |
38.57 |
-158.99 |
0.00 |
10:13 |
38.57 |
-166.79 |
0.00 |
10:12 |
38.57 |
-154.39 |
0.00 |
10:11 |
38.57 |
-148.89 |
0.00 |
10:10 |
38.57 |
-136.57 |
0.00 |
10:09 |
38.57 |
-138.35 |
0.00 |
10:08 |
38.57 |
-138.35 |
0.00 |
10:07 |
38.57 |
-138.35 |
0.00 |
10:06 |
38.57 |
-119.74 |
0.00 |
10:05 |
38.57 |
-113.86 |
0.00 |
10:04 |
38.57 |
-99.88 |
0.00 |
10:03 |
38.57 |
-93.17 |
0.00 |
10:02 |
38.57 |
-82.63 |
0.00 |
10:01 |
38.57 |
-82.63 |
0.00 |
10:00 |
38.57 |
-100.69 |
0.00 |
09:59 |
38.57 |
-94.35 |
0.00 |
09:58 |
38.57 |
-84.25 |
0.00 |
09:57 |
38.57 |
-67.99 |
0.00 |
09:56 |
38.57 |
-67.99 |
0.00 |
09:55 |
38.57 |
-67.99 |
0.00 |
09:54 |
38.57 |
-59.43 |
0.00 |
09:53 |
38.57 |
-66.53 |
0.00 |
09:52 |
38.57 |
-80.88 |
0.00 |
09:51 |
38.57 |
-63.42 |
0.00 |
09:50 |
38.57 |
-68.67 |
0.00 |
09:49 |
38.57 |
-68.67 |
0.00 |
09:48 |
38.57 |
-68.67 |
0.00 |
09:47 |
38.57 |
-66.45 |
0.00 |
09:46 |
38.57 |
-60.99 |
0.00 |
09:45 |
38.57 |
-60.99 |
0.00 |
09:44 |
38.57 |
-53.64 |
0.00 |
09:43 |
38.57 |
-25.32 |
0.00 |
09:42 |
38.57 |
-31.39 |
0.00 |
09:41 |
38.57 |
-19.30 |
0.00 |
09:40 |
-106.13 |
-25.99 |
0.00 |
09:39 |
-106.13 |
-25.99 |
0.00 |
09:38 |
-106.13 |
-26.80 |
0.00 |
09:37 |
-106.13 |
-26.80 |
0.00 |
09:36 |
-106.13 |
-41.16 |
0.00 |
09:35 |
-106.13 |
-56.65 |
0.00 |
09:34 |
-106.13 |
-42.52 |
0.00 |
09:33 |
-141.05 |
-48.68 |
0.00 |
09:32 |
-46.63 |
-41.09 |
0.00 |
09:31 |
-46.63 |
-33.26 |
0.00 |
09:30 |
0.00 |
-5.99 |
0.00 |
|
大单资金:-463.78万元 |
成交额占比:-4.86% |
中单资金:-687.40万元 |
成交额占比:-7.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.27 |
-2.15% |
-1451.44 |
-1089.47 |
-463.78 |
-4.86% |
-687.40 |
-7.20% |
-300.26 |
-3.15% |
20240516 |
7.43 |
-3.13% |
-2811.44 |
-12575.64 |
-1832.57 |
-12.09% |
-674.32 |
-4.45% |
-304.55 |
-2.01% |
20240515 |
7.67 |
-7.48% |
-3576.45 |
-11513.64 |
-371.42 |
-1.53% |
-1230.24 |
-5.06% |
-1974.79 |
-8.12% |
20240514 |
8.29 |
-9.99% |
2655.70 |
-12087.72 |
1044.21 |
39.32% |
663.03 |
24.97% |
948.46 |
35.71% |
20240513 |
9.21 |
-9.97% |
2446.00 |
-12753.40 |
534.09 |
21.84% |
773.00 |
31.60% |
1138.91 |
46.56% |
20240510 |
10.23 |
5.46% |
-13184.75 |
-14610.79 |
-11949.95 |
-24.51% |
-2843.49 |
-5.83% |
1608.69 |
3.30% |
20240509 |
9.70 |
9.98% |
-1952.03 |
-3282.10 |
-770.57 |
-39.48% |
-553.48 |
-28.35% |
-627.98 |
-32.17% |
20240508 |
8.82 |
9.98% |
-3934.52 |
-2461.71 |
-945.50 |
-24.03% |
-1558.66 |
-39.61% |
-1430.36 |
-36.35% |
20240507 |
8.02 |
1.65% |
19.23 |
-1492.79 |
378.53 |
4.33% |
141.19 |
1.62% |
-500.49 |
-5.73% |
20240506 |
7.89 |
0.00% |
-3528.86 |
-1871.32 |
-1323.30 |
-11.45% |
-1303.41 |
-11.28% |
-902.15 |
-7.81% |
20240430 |
7.89 |
10.04% |
-2324.12 |
-514.36 |
-621.26 |
-9.31% |
-899.63 |
-13.49% |
-803.23 |
-12.04% |
20240429 |
7.17 |
3.46% |
437.98 |
53.36 |
49.82 |
1.34% |
226.80 |
6.10% |
161.36 |
4.34% |
20240426 |
6.93 |
1.32% |
14.54 |
-3.78 |
23.42 |
1.49% |
-13.93 |
-0.89% |
5.05 |
0.32% |
20240425 |
6.84 |
1.63% |
-2.98 |
-33.83 |
0.00 |
0.00% |
-103.16 |
-6.60% |
100.18 |
6.41% |
20240424 |
6.73 |
0.60% |
-79.92 |
-845.86 |
33.66 |
2.26% |
-92.49 |
-6.22% |
-21.09 |
-1.42% |
20240423 |
6.69 |
1.98% |
367.87 |
-854.33 |
-53.54 |
-2.08% |
-29.98 |
-1.17% |
451.39 |
17.56% |
20240422 |
6.56 |
-4.93% |
-517.63 |
-622.63 |
-7.32 |
-0.24% |
-131.57 |
-4.36% |
-378.74 |
-12.55% |
20240419 |
6.90 |
-4.83% |
-882.74 |
-646.85 |
-6.63 |
-0.14% |
-155.86 |
-3.30% |
-720.25 |
-15.23% |
20240418 |
7.25 |
10.02% |
-1689.26 |
-724.50 |
-812.03 |
-14.66% |
-700.14 |
-12.64% |
-177.09 |
-3.20% |
20240417 |
6.59 |
3.78% |
251.80 |
390.94 |
25.19 |
0.89% |
137.45 |
4.86% |
89.16 |
3.15% |
20240416 |
6.35 |
-9.93% |
537.67 |
365.75 |
178.16 |
7.76% |
140.07 |
6.10% |
219.44 |
9.55% |
20240415 |
7.05 |
-9.96% |
74.98 |
187.59 |
-31.54 |
-0.81% |
-200.80 |
-5.14% |
307.32 |
7.87% |
20240412 |
7.83 |
0.13% |
-343.45 |
-65.89 |
-84.28 |
-4.82% |
-119.87 |
-6.85% |
-139.30 |
-7.96% |
20240411 |
7.82 |
-0.76% |
331.70 |
-301.35 |
303.41 |
14.04% |
101.42 |
4.69% |
-73.13 |
-3.38% |
20240410 |
7.88 |
-3.55% |
-502.76 |
-562.09 |
0.00 |
0.00% |
-226.21 |
-14.64% |
-276.55 |
-17.90% |
20240409 |
8.17 |
3.16% |
469.67 |
-904.76 |
0.00 |
0.00% |
43.42 |
2.16% |
426.25 |
21.18% |
20240408 |
7.92 |
-5.38% |
-297.02 |
-1679.42 |
-285.02 |
-6.40% |
-413.47 |
-9.28% |
401.47 |
9.01% |
20240403 |
8.37 |
-2.67% |
-791.69 |
-2394.97 |
-319.74 |
-11.28% |
-314.86 |
-11.11% |
-157.09 |
-5.54% |
20240402 |
8.60 |
0.70% |
296.09 |
-2307.70 |
42.67 |
1.31% |
64.61 |
1.98% |
188.81 |
5.78% |
20240401 |
8.54 |
-1.27% |
-100.08 |
-2124.44 |
-342.67 |
-6.22% |
-393.95 |
-7.15% |
636.54 |
11.55% |
000504南华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向:成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢?什么是南华生物[000504]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南华生物[000504]资金流向的计算方法不同,所以数据会有不一致的情况。
|