000421南京公用 今日实时资金流向 |
15:00 |
-1120.02 |
-1121.72 |
0.00 |
14:59 |
-1120.02 |
-1199.56 |
0.00 |
14:58 |
-1120.02 |
-1199.56 |
0.00 |
14:57 |
-1120.02 |
-1199.56 |
0.00 |
14:56 |
-1120.02 |
-1237.74 |
0.00 |
14:55 |
-1120.02 |
-1222.87 |
0.00 |
14:54 |
-1120.02 |
-1212.07 |
0.00 |
14:53 |
-1120.02 |
-1196.20 |
0.00 |
14:52 |
-1120.02 |
-1182.28 |
0.00 |
14:51 |
-1120.02 |
-1159.12 |
0.00 |
14:50 |
-1120.02 |
-1176.51 |
0.00 |
14:49 |
-1120.02 |
-1184.06 |
0.00 |
14:48 |
-1120.02 |
-1184.06 |
0.00 |
14:47 |
-1147.92 |
-1184.06 |
0.00 |
14:46 |
-1147.92 |
-1174.78 |
0.00 |
14:45 |
-1147.92 |
-1179.43 |
0.00 |
14:44 |
-1147.92 |
-1174.50 |
0.00 |
14:43 |
-1208.37 |
-1169.86 |
0.00 |
14:42 |
-1208.37 |
-1174.79 |
0.00 |
14:41 |
-1256.08 |
-1174.79 |
0.00 |
14:40 |
-1155.92 |
-1166.81 |
0.00 |
14:39 |
-1155.92 |
-1166.81 |
0.00 |
14:38 |
-1155.92 |
-1168.12 |
0.00 |
14:37 |
-1155.92 |
-1178.84 |
0.00 |
14:36 |
-1155.92 |
-1178.84 |
0.00 |
14:35 |
-1155.92 |
-1188.81 |
0.00 |
14:34 |
-1155.92 |
-1198.68 |
0.00 |
14:33 |
-1155.92 |
-1198.68 |
0.00 |
14:32 |
-1155.92 |
-1209.84 |
0.00 |
14:31 |
-1155.92 |
-1237.74 |
0.00 |
14:30 |
-1115.13 |
-1230.13 |
0.00 |
14:29 |
-1115.13 |
-1236.32 |
0.00 |
14:28 |
-1115.13 |
-1236.32 |
0.00 |
14:27 |
-1115.13 |
-1253.15 |
0.00 |
14:26 |
-1115.13 |
-1279.14 |
0.00 |
14:25 |
-1115.13 |
-1273.72 |
0.00 |
14:24 |
-1115.13 |
-1272.90 |
0.00 |
14:23 |
-1115.13 |
-1278.88 |
0.00 |
14:22 |
-1115.13 |
-1278.88 |
0.00 |
14:21 |
-1115.13 |
-1278.88 |
0.00 |
14:20 |
-1115.13 |
-1274.20 |
0.00 |
14:19 |
-1142.97 |
-1281.21 |
0.00 |
14:18 |
-1142.97 |
-1262.64 |
0.00 |
14:17 |
-1142.97 |
-1262.64 |
0.00 |
14:16 |
-1089.94 |
-1237.03 |
0.00 |
14:15 |
-1089.94 |
-1237.03 |
0.00 |
14:14 |
-1089.94 |
-1237.03 |
0.00 |
14:13 |
-1089.94 |
-1237.03 |
0.00 |
14:12 |
-1089.94 |
-1260.28 |
0.00 |
14:11 |
-1089.94 |
-1276.00 |
0.00 |
14:10 |
-1089.94 |
-1285.86 |
0.00 |
14:09 |
-1089.94 |
-1285.86 |
0.00 |
14:08 |
-1089.94 |
-1285.86 |
0.00 |
14:07 |
-1059.90 |
-1255.49 |
0.00 |
14:06 |
-1059.90 |
-1255.49 |
0.00 |
14:05 |
-1059.90 |
-1255.49 |
0.00 |
14:04 |
-1059.90 |
-1274.13 |
0.00 |
14:03 |
-1059.90 |
-1260.53 |
0.00 |
14:02 |
-1059.90 |
-1269.87 |
0.00 |
14:01 |
-1059.90 |
-1299.92 |
0.00 |
14:00 |
-1059.90 |
-1299.92 |
0.00 |
13:59 |
-1059.90 |
-1299.92 |
0.00 |
13:58 |
-1059.90 |
-1295.13 |
0.00 |
13:57 |
-1059.90 |
-1284.95 |
0.00 |
13:56 |
-1059.90 |
-1275.65 |
0.00 |
13:55 |
-1059.90 |
-1258.68 |
0.00 |
13:54 |
-1059.90 |
-1258.68 |
0.00 |
13:53 |
-1059.90 |
-1258.68 |
0.00 |
13:52 |
-1059.90 |
-1258.68 |
0.00 |
13:51 |
-1059.90 |
-1258.68 |
0.00 |
13:50 |
-1059.90 |
-1258.68 |
0.00 |
13:49 |
-1059.90 |
-1237.57 |
0.00 |
13:48 |
-1059.90 |
-1230.14 |
0.00 |
13:47 |
-1059.90 |
-1230.72 |
0.00 |
13:46 |
-1059.90 |
-1229.06 |
0.00 |
13:45 |
-1059.90 |
-1218.21 |
0.00 |
13:44 |
-1059.90 |
-1213.57 |
0.00 |
13:43 |
-1059.90 |
-1213.57 |
0.00 |
13:42 |
-1059.90 |
-1205.60 |
0.00 |
13:41 |
-1059.90 |
-1191.71 |
0.00 |
13:40 |
-1059.90 |
-1191.71 |
0.00 |
13:39 |
-1059.90 |
-1191.71 |
0.00 |
13:38 |
-1059.90 |
-1191.71 |
0.00 |
13:37 |
-1059.90 |
-1197.98 |
0.00 |
13:36 |
-1059.90 |
-1197.98 |
0.00 |
13:35 |
-1059.90 |
-1189.49 |
0.00 |
13:34 |
-1059.90 |
-1173.38 |
0.00 |
13:33 |
-1059.90 |
-1173.38 |
0.00 |
13:32 |
-1059.90 |
-1191.94 |
0.00 |
13:31 |
-1059.90 |
-1191.94 |
0.00 |
13:30 |
-1059.90 |
-1186.81 |
0.00 |
13:29 |
-1059.90 |
-1196.60 |
0.00 |
13:28 |
-1059.90 |
-1190.72 |
0.00 |
13:27 |
-1059.90 |
-1195.36 |
0.00 |
13:26 |
-1059.90 |
-1209.77 |
0.00 |
13:25 |
-1059.90 |
-1209.49 |
0.00 |
13:24 |
-1059.90 |
-1227.88 |
0.00 |
13:23 |
-1059.90 |
-1227.88 |
0.00 |
13:22 |
-1059.90 |
-1227.88 |
0.00 |
13:21 |
-1059.90 |
-1227.88 |
0.00 |
13:20 |
-1059.90 |
-1227.88 |
0.00 |
13:19 |
-1059.90 |
-1232.50 |
0.00 |
13:18 |
-1059.90 |
-1232.50 |
0.00 |
13:17 |
-1059.90 |
-1220.12 |
0.00 |
13:16 |
-1059.90 |
-1213.97 |
0.00 |
13:15 |
-1059.90 |
-1209.35 |
0.00 |
13:14 |
-1059.90 |
-1203.21 |
0.00 |
13:13 |
-1059.90 |
-1203.21 |
0.00 |
13:12 |
-1059.90 |
-1203.21 |
0.00 |
13:11 |
-1059.90 |
-1203.21 |
0.00 |
13:10 |
-1059.90 |
-1195.93 |
0.00 |
13:09 |
-1059.90 |
-1191.32 |
0.00 |
13:08 |
-1059.90 |
-1191.32 |
0.00 |
13:07 |
-1059.90 |
-1186.19 |
0.00 |
13:06 |
-1059.90 |
-1198.34 |
0.00 |
13:05 |
-1059.90 |
-1203.10 |
0.00 |
13:04 |
-1059.90 |
-1203.10 |
0.00 |
13:03 |
-1059.90 |
-1219.96 |
0.00 |
13:02 |
-1059.90 |
-1204.69 |
0.00 |
13:01 |
-1059.90 |
-1194.94 |
0.00 |
11:30 |
-1059.90 |
-1184.24 |
0.00 |
11:29 |
-1059.90 |
-1184.24 |
0.00 |
11:28 |
-1059.90 |
-1184.24 |
0.00 |
11:27 |
-1059.90 |
-1184.24 |
0.00 |
11:26 |
-1059.90 |
-1184.24 |
0.00 |
11:25 |
-1059.90 |
-1184.24 |
0.00 |
11:24 |
-1059.90 |
-1177.42 |
0.00 |
11:23 |
-1059.90 |
-1177.42 |
0.00 |
11:22 |
-1059.90 |
-1177.42 |
0.00 |
11:21 |
-1059.90 |
-1198.26 |
0.00 |
11:20 |
-1059.90 |
-1196.69 |
0.00 |
11:19 |
-1059.90 |
-1216.47 |
0.00 |
11:18 |
-1059.90 |
-1206.60 |
0.00 |
11:17 |
-1026.91 |
-1206.60 |
0.00 |
11:16 |
-1026.91 |
-1194.18 |
0.00 |
11:15 |
-995.17 |
-1152.23 |
0.00 |
11:14 |
-995.17 |
-1127.68 |
0.00 |
11:13 |
-995.17 |
-1123.07 |
0.00 |
11:12 |
-995.17 |
-1132.01 |
0.00 |
11:11 |
-995.17 |
-1140.37 |
0.00 |
11:10 |
-995.17 |
-1089.07 |
0.00 |
11:09 |
-995.17 |
-1063.24 |
0.00 |
11:08 |
-995.17 |
-1051.74 |
0.00 |
11:07 |
-948.97 |
-1036.22 |
0.00 |
11:06 |
-948.97 |
-1027.42 |
0.00 |
11:05 |
-948.97 |
-1027.42 |
0.00 |
11:04 |
-948.97 |
-1015.49 |
0.00 |
11:03 |
-948.97 |
-1020.36 |
0.00 |
11:02 |
-948.97 |
-1012.39 |
0.00 |
11:01 |
-948.97 |
-998.77 |
0.00 |
11:00 |
-948.97 |
-986.61 |
0.00 |
10:59 |
-948.97 |
-986.61 |
0.00 |
10:58 |
-948.97 |
-986.61 |
0.00 |
10:57 |
-948.97 |
-986.61 |
0.00 |
10:56 |
-948.97 |
-986.61 |
0.00 |
10:55 |
-948.97 |
-986.61 |
0.00 |
10:54 |
-948.97 |
-986.82 |
0.00 |
10:53 |
-948.97 |
-986.82 |
0.00 |
10:52 |
-948.97 |
-987.44 |
0.00 |
10:51 |
-948.97 |
-987.44 |
0.00 |
10:50 |
-948.97 |
-988.85 |
0.00 |
10:49 |
-1000.01 |
-974.96 |
0.00 |
10:48 |
-1000.01 |
-995.35 |
0.00 |
10:47 |
-1000.01 |
-986.11 |
0.00 |
10:46 |
-1000.01 |
-981.29 |
0.00 |
10:45 |
-1000.01 |
-944.33 |
0.00 |
10:44 |
-1000.01 |
-906.62 |
0.00 |
10:43 |
-972.11 |
-901.69 |
0.00 |
10:42 |
-972.11 |
-901.69 |
0.00 |
10:41 |
-972.11 |
-886.50 |
0.00 |
10:40 |
-972.11 |
-879.79 |
0.00 |
10:39 |
-972.11 |
-879.05 |
0.00 |
10:38 |
-972.11 |
-883.72 |
0.00 |
10:37 |
-972.11 |
-868.90 |
0.00 |
10:36 |
-972.11 |
-859.58 |
0.00 |
10:35 |
-972.11 |
-836.47 |
0.00 |
10:34 |
-972.11 |
-827.12 |
0.00 |
10:33 |
-972.11 |
-827.12 |
0.00 |
10:32 |
-927.51 |
-831.51 |
0.00 |
10:31 |
-927.51 |
-805.50 |
0.00 |
10:30 |
-927.51 |
-800.83 |
0.00 |
10:29 |
-927.51 |
-784.35 |
0.00 |
10:28 |
-927.51 |
-779.69 |
0.00 |
10:27 |
-927.51 |
-779.69 |
0.00 |
10:26 |
-927.51 |
-726.17 |
0.00 |
10:25 |
-927.51 |
-661.39 |
0.00 |
10:24 |
-927.51 |
-661.39 |
0.00 |
10:23 |
-927.51 |
-674.99 |
0.00 |
10:22 |
-927.51 |
-665.02 |
0.00 |
10:21 |
-802.79 |
-647.70 |
0.00 |
10:20 |
-802.79 |
-653.44 |
0.00 |
10:19 |
-802.79 |
-633.08 |
0.00 |
10:18 |
-802.79 |
-622.90 |
0.00 |
10:17 |
-742.95 |
-613.71 |
0.00 |
10:16 |
-695.34 |
-615.80 |
0.00 |
10:15 |
-695.34 |
-606.38 |
0.00 |
10:14 |
-666.94 |
-587.78 |
0.00 |
10:13 |
-666.94 |
-610.24 |
0.00 |
10:12 |
-666.94 |
-609.49 |
0.00 |
10:11 |
-666.94 |
-599.49 |
0.00 |
10:10 |
-666.94 |
-599.49 |
0.00 |
10:09 |
-782.33 |
-607.88 |
0.00 |
10:08 |
-734.55 |
-595.74 |
0.00 |
10:07 |
-734.55 |
-595.16 |
0.00 |
10:06 |
-734.55 |
-563.38 |
0.00 |
10:05 |
-734.55 |
-553.83 |
0.00 |
10:04 |
-697.92 |
-518.85 |
0.00 |
10:03 |
-697.92 |
-518.85 |
0.00 |
10:02 |
-697.92 |
-514.16 |
0.00 |
10:01 |
-697.92 |
-466.08 |
0.00 |
10:00 |
-478.81 |
-428.58 |
0.00 |
09:59 |
-478.81 |
-436.90 |
0.00 |
09:58 |
-478.81 |
-443.72 |
0.00 |
09:57 |
-478.81 |
-435.70 |
0.00 |
09:56 |
-440.58 |
-486.31 |
0.00 |
09:55 |
-440.58 |
-489.60 |
0.00 |
09:54 |
-440.58 |
-493.50 |
0.00 |
09:53 |
-440.58 |
-478.37 |
0.00 |
09:52 |
-440.58 |
-478.37 |
0.00 |
09:51 |
-440.58 |
-478.37 |
0.00 |
09:50 |
-361.29 |
-488.90 |
0.00 |
09:49 |
-361.29 |
-467.90 |
0.00 |
09:48 |
-361.29 |
-422.49 |
0.00 |
09:47 |
-296.52 |
-342.91 |
0.00 |
09:46 |
-266.18 |
-338.79 |
0.00 |
09:45 |
-266.18 |
-303.70 |
0.00 |
09:44 |
-235.25 |
-268.17 |
0.00 |
09:43 |
16.39 |
-265.22 |
0.00 |
09:42 |
16.39 |
-275.89 |
0.00 |
09:41 |
16.39 |
-253.81 |
0.00 |
09:40 |
16.39 |
-234.41 |
0.00 |
09:39 |
16.39 |
-254.01 |
0.00 |
09:38 |
-63.27 |
-301.23 |
0.00 |
09:37 |
-63.27 |
-227.40 |
0.00 |
09:36 |
-63.27 |
-173.30 |
0.00 |
09:35 |
-63.27 |
-150.28 |
0.00 |
09:34 |
-63.27 |
-170.22 |
0.00 |
09:33 |
-33.87 |
-154.60 |
0.00 |
09:32 |
-33.87 |
-149.03 |
0.00 |
09:31 |
0.00 |
-41.22 |
0.00 |
09:30 |
0.00 |
0.62 |
0.00 |
|
大单资金:-1120.02万元 |
成交额占比:-10.42% |
中单资金:-1121.72万元 |
成交额占比:-10.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.65 |
-1.90% |
-2455.28 |
-765.67 |
-1120.02 |
-10.42% |
-1121.72 |
-10.44% |
-213.54 |
-1.99% |
20240429 |
4.74 |
4.64% |
1072.64 |
170.22 |
-35.79 |
-0.29% |
209.77 |
1.69% |
898.66 |
7.26% |
20240426 |
4.53 |
4.38% |
1074.62 |
-243.13 |
299.96 |
2.64% |
598.29 |
5.27% |
176.37 |
1.55% |
20240425 |
4.34 |
1.88% |
312.83 |
-929.02 |
189.39 |
2.97% |
108.36 |
1.70% |
15.08 |
0.24% |
20240424 |
4.26 |
0.95% |
-364.81 |
-845.76 |
-99.21 |
-1.48% |
-184.66 |
-2.75% |
-80.94 |
-1.21% |
20240423 |
4.22 |
1.20% |
331.17 |
-698.71 |
-184.13 |
-2.46% |
111.37 |
1.49% |
403.93 |
5.40% |
20240422 |
4.17 |
-4.58% |
-1284.27 |
-1126.80 |
-449.14 |
-4.47% |
-536.15 |
-5.33% |
-298.98 |
-2.97% |
20240419 |
4.37 |
-0.91% |
-1754.96 |
-563.25 |
-385.93 |
-3.31% |
-979.19 |
-8.40% |
-389.84 |
-3.34% |
20240418 |
4.41 |
-3.08% |
-803.75 |
-2871.71 |
272.65 |
1.81% |
-696.23 |
-4.61% |
-380.17 |
-2.52% |
20240417 |
4.55 |
1.79% |
-1561.68 |
-6585.02 |
47.84 |
0.25% |
-1002.44 |
-5.33% |
-607.08 |
-3.23% |
20240416 |
4.47 |
-10.06% |
-72.84 |
1390.96 |
-612.22 |
-9.80% |
123.09 |
1.97% |
416.29 |
6.66% |
20240415 |
4.97 |
-9.96% |
3481.06 |
-2398.66 |
114.41 |
0.54% |
1157.93 |
5.49% |
2208.72 |
10.47% |
20240412 |
5.52 |
-5.64% |
-7041.15 |
-868.20 |
-2694.39 |
-7.81% |
-2051.78 |
-5.95% |
-2294.98 |
-6.65% |
20240411 |
5.85 |
-3.15% |
-6561.51 |
1273.20 |
-3440.66 |
-7.08% |
-2263.50 |
-4.66% |
-857.35 |
-1.76% |
20240410 |
6.04 |
10.02% |
9183.63 |
4376.28 |
8023.82 |
12.62% |
1686.27 |
2.65% |
-526.46 |
-0.83% |
20240409 |
5.49 |
0.37% |
-4306.63 |
-3299.99 |
-4401.84 |
-8.61% |
61.89 |
0.12% |
33.32 |
0.07% |
20240408 |
5.47 |
4.19% |
3797.93 |
794.36 |
1644.87 |
5.92% |
1360.73 |
4.89% |
792.33 |
2.85% |
20240403 |
5.25 |
-0.57% |
-1195.10 |
-314.47 |
-552.99 |
-4.44% |
-782.18 |
-6.28% |
140.07 |
1.13% |
20240402 |
5.28 |
0.57% |
47.88 |
-266.51 |
-337.58 |
-3.43% |
-10.06 |
-0.10% |
395.52 |
4.02% |
20240401 |
5.25 |
2.94% |
1316.86 |
-177.47 |
347.55 |
4.41% |
159.59 |
2.03% |
809.72 |
10.28% |
20240329 |
5.10 |
1.39% |
64.07 |
-1026.67 |
-307.49 |
-4.72% |
74.57 |
1.15% |
296.99 |
4.56% |
20240328 |
5.03 |
1.82% |
1056.47 |
-1679.84 |
536.04 |
6.66% |
219.78 |
2.73% |
300.65 |
3.74% |
20240327 |
4.94 |
-3.52% |
-1776.04 |
-1969.40 |
-505.03 |
-4.87% |
-1236.47 |
-11.93% |
-34.54 |
-0.33% |
20240326 |
5.12 |
-1.54% |
-1064.73 |
-2028.08 |
-248.54 |
-1.96% |
-935.55 |
-7.37% |
119.36 |
0.94% |
20240325 |
5.20 |
-3.70% |
-2725.29 |
-2211.07 |
-501.65 |
-2.47% |
-740.35 |
-3.64% |
-1483.29 |
-7.29% |
20240322 |
5.40 |
2.86% |
1009.37 |
-1432.82 |
-960.66 |
-2.88% |
1402.35 |
4.20% |
567.68 |
1.70% |
20240321 |
5.25 |
1.16% |
341.13 |
1295.40 |
246.48 |
2.12% |
-396.06 |
-3.41% |
490.71 |
4.22% |
20240320 |
5.19 |
1.37% |
1190.63 |
963.55 |
-563.71 |
-6.34% |
534.16 |
6.01% |
1220.18 |
13.72% |
20240319 |
5.12 |
-0.58% |
-693.73 |
1038.48 |
-431.53 |
-3.60% |
-672.89 |
-5.62% |
410.69 |
3.43% |
20240318 |
5.15 |
1.18% |
1439.47 |
1824.64 |
276.60 |
1.79% |
-37.42 |
-0.24% |
1200.29 |
7.77% |
000421南京公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向:成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢?什么是南京公用[000421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京公用[000421]资金流向的计算方法不同,所以数据会有不一致的情况。
|