688691C灿芯 今日实时资金流向 |
15:00 |
-1930.54 |
-485.41 |
-2061.66 |
14:59 |
-1951.88 |
-591.29 |
-2046.19 |
14:58 |
-1951.88 |
-591.29 |
-2046.19 |
14:57 |
-1951.88 |
-584.73 |
-2046.19 |
14:56 |
-2088.47 |
-670.02 |
-2062.11 |
14:55 |
-2245.80 |
-651.28 |
-2072.06 |
14:54 |
-2152.42 |
-628.80 |
-2054.55 |
14:53 |
-2185.74 |
-624.43 |
-2057.55 |
14:52 |
-2185.74 |
-626.09 |
-2048.48 |
14:51 |
-2175.80 |
-603.40 |
-2039.38 |
14:50 |
-2190.64 |
-598.62 |
-2048.14 |
14:49 |
-2260.82 |
-610.81 |
-2058.89 |
14:48 |
-2309.33 |
-638.44 |
-2065.15 |
14:47 |
-2331.51 |
-623.59 |
-2032.33 |
14:46 |
-2198.34 |
-608.86 |
-2025.99 |
14:45 |
-2224.02 |
-643.40 |
-2031.45 |
14:44 |
-2224.02 |
-678.27 |
-2037.89 |
14:43 |
-2224.02 |
-697.43 |
-2052.65 |
14:42 |
-2224.02 |
-714.41 |
-2053.02 |
14:41 |
-2224.02 |
-714.65 |
-2076.86 |
14:40 |
-2224.02 |
-721.20 |
-2060.93 |
14:39 |
-2224.02 |
-711.43 |
-2049.84 |
14:38 |
-2183.30 |
-712.36 |
-2066.04 |
14:37 |
-2264.54 |
-714.18 |
-2060.43 |
14:36 |
-2295.81 |
-705.98 |
-2058.66 |
14:35 |
-2514.81 |
-688.40 |
-2056.17 |
14:34 |
-2477.43 |
-674.98 |
-2039.69 |
14:33 |
-2479.27 |
-660.23 |
-2049.86 |
14:32 |
-2496.63 |
-683.08 |
-2044.71 |
14:31 |
-2580.28 |
-683.08 |
-2041.55 |
14:30 |
-2572.68 |
-683.08 |
-2045.68 |
14:29 |
-2572.68 |
-659.73 |
-2042.09 |
14:28 |
-2492.71 |
-615.65 |
-2027.78 |
14:27 |
-2400.10 |
-552.79 |
-2011.09 |
14:26 |
-2482.10 |
-548.49 |
-1993.69 |
14:25 |
-2482.10 |
-587.81 |
-1996.82 |
14:24 |
-2482.10 |
-584.54 |
-2012.53 |
14:23 |
-2460.91 |
-598.95 |
-2012.74 |
14:22 |
-2460.91 |
-587.89 |
-2014.97 |
14:21 |
-2436.36 |
-587.89 |
-1952.47 |
14:20 |
-2411.97 |
-600.73 |
-1927.32 |
14:19 |
-2411.97 |
-635.35 |
-1938.25 |
14:18 |
-2411.97 |
-648.64 |
-1924.55 |
14:17 |
-2444.31 |
-634.10 |
-1928.50 |
14:16 |
-2646.19 |
-657.39 |
-1921.07 |
14:15 |
-2625.88 |
-670.20 |
-1922.96 |
14:14 |
-2625.88 |
-653.45 |
-1918.69 |
14:13 |
-2597.70 |
-658.99 |
-1901.36 |
14:12 |
-2597.70 |
-666.71 |
-1908.70 |
14:11 |
-2637.95 |
-666.71 |
-1908.10 |
14:10 |
-2783.51 |
-683.96 |
-1933.13 |
14:09 |
-2727.84 |
-693.53 |
-1939.97 |
14:08 |
-2707.17 |
-695.21 |
-1963.05 |
14:07 |
-2682.52 |
-676.67 |
-1952.72 |
14:06 |
-2682.52 |
-661.53 |
-1954.32 |
14:05 |
-2682.52 |
-624.87 |
-1955.98 |
14:04 |
-2682.52 |
-616.87 |
-1941.64 |
14:03 |
-2682.52 |
-600.87 |
-1943.62 |
14:02 |
-2682.52 |
-606.49 |
-1938.60 |
14:01 |
-2682.52 |
-628.99 |
-1937.01 |
14:00 |
-2708.37 |
-642.94 |
-1950.64 |
13:59 |
-2806.97 |
-636.55 |
-1951.44 |
13:58 |
-2685.14 |
-652.42 |
-1941.18 |
13:57 |
-2672.93 |
-640.50 |
-1939.81 |
13:56 |
-2707.90 |
-640.50 |
-1916.78 |
13:55 |
-2707.90 |
-661.36 |
-1910.43 |
13:54 |
-2707.90 |
-673.28 |
-1914.72 |
13:53 |
-2707.90 |
-661.17 |
-1899.42 |
13:52 |
-2707.90 |
-666.80 |
-1899.04 |
13:51 |
-2707.90 |
-674.86 |
-1900.95 |
13:50 |
-2816.97 |
-674.86 |
-1906.12 |
13:49 |
-2790.80 |
-686.55 |
-1924.76 |
13:48 |
-2790.80 |
-685.82 |
-1954.25 |
13:47 |
-2772.99 |
-682.79 |
-1956.08 |
13:46 |
-2748.76 |
-713.71 |
-1995.84 |
13:45 |
-2748.76 |
-713.71 |
-1989.63 |
13:44 |
-2748.76 |
-702.75 |
-1990.95 |
13:43 |
-2724.74 |
-730.05 |
-1987.30 |
13:42 |
-2724.74 |
-719.02 |
-1988.07 |
13:41 |
-2724.74 |
-700.10 |
-1979.23 |
13:40 |
-2607.01 |
-690.31 |
-1977.36 |
13:39 |
-2582.91 |
-701.55 |
-1992.29 |
13:38 |
-2603.49 |
-678.29 |
-1983.14 |
13:37 |
-2579.38 |
-695.96 |
-1984.75 |
13:36 |
-2579.38 |
-705.64 |
-1983.21 |
13:35 |
-2599.53 |
-692.06 |
-1979.05 |
13:34 |
-2599.53 |
-681.87 |
-1978.39 |
13:33 |
-2599.53 |
-681.87 |
-1972.90 |
13:32 |
-2629.50 |
-643.08 |
-1969.39 |
13:31 |
-2471.50 |
-633.05 |
-1953.23 |
13:30 |
-2471.50 |
-644.77 |
-1955.64 |
13:29 |
-2495.86 |
-649.66 |
-1956.38 |
13:28 |
-2505.52 |
-648.44 |
-1888.35 |
13:27 |
-2498.03 |
-677.99 |
-1880.27 |
13:26 |
-2523.49 |
-677.99 |
-1884.35 |
13:25 |
-2456.50 |
-703.99 |
-1886.07 |
13:24 |
-2410.41 |
-720.51 |
-1871.19 |
13:23 |
-2296.25 |
-710.89 |
-1847.11 |
13:22 |
-2282.89 |
-711.38 |
-1798.00 |
13:21 |
-2271.93 |
-730.68 |
-1808.68 |
13:20 |
-2271.93 |
-746.98 |
-1806.27 |
13:19 |
-2283.03 |
-756.39 |
-1771.79 |
13:18 |
-2523.00 |
-788.84 |
-1773.84 |
13:17 |
-2593.60 |
-789.22 |
-1730.43 |
13:16 |
-2597.93 |
-885.77 |
-1661.67 |
13:15 |
-2619.52 |
-919.24 |
-1680.68 |
13:14 |
-2619.52 |
-912.49 |
-1688.78 |
13:13 |
-2619.52 |
-912.49 |
-1695.73 |
13:12 |
-2619.52 |
-925.88 |
-1706.92 |
13:11 |
-2619.52 |
-925.88 |
-1712.17 |
13:10 |
-2619.52 |
-925.88 |
-1711.37 |
13:09 |
-2619.52 |
-925.88 |
-1705.18 |
13:08 |
-2619.52 |
-932.60 |
-1719.76 |
13:07 |
-2619.52 |
-924.67 |
-1714.35 |
13:06 |
-2619.52 |
-862.11 |
-1667.26 |
13:05 |
-2619.52 |
-835.63 |
-1643.20 |
13:04 |
-2579.67 |
-835.87 |
-1631.13 |
13:03 |
-2579.67 |
-835.87 |
-1609.32 |
13:02 |
-2579.67 |
-872.84 |
-1592.61 |
13:01 |
-2579.67 |
-844.28 |
-1546.79 |
11:30 |
-2513.54 |
-845.39 |
-1514.51 |
11:29 |
-2538.35 |
-831.70 |
-1520.82 |
11:28 |
-2538.35 |
-839.50 |
-1493.96 |
11:27 |
-2538.35 |
-854.86 |
-1524.67 |
11:26 |
-2538.35 |
-849.81 |
-1503.14 |
11:25 |
-2491.48 |
-809.85 |
-1497.35 |
11:24 |
-2491.48 |
-808.61 |
-1476.22 |
11:23 |
-2520.37 |
-805.38 |
-1458.81 |
11:22 |
-2520.37 |
-826.27 |
-1469.39 |
11:21 |
-2520.37 |
-829.10 |
-1502.13 |
11:20 |
-2492.75 |
-829.10 |
-1505.24 |
11:19 |
-2405.44 |
-822.65 |
-1514.85 |
11:18 |
-2431.15 |
-809.64 |
-1508.78 |
11:17 |
-2431.15 |
-795.83 |
-1492.38 |
11:16 |
-2416.47 |
-787.82 |
-1461.82 |
11:15 |
-2385.94 |
-797.39 |
-1453.00 |
11:14 |
-2385.94 |
-770.19 |
-1416.61 |
11:13 |
-2418.38 |
-796.01 |
-1410.21 |
11:12 |
-2423.15 |
-779.84 |
-1403.15 |
11:11 |
-2393.94 |
-781.03 |
-1366.38 |
11:10 |
-2465.45 |
-753.73 |
-1350.55 |
11:09 |
-2465.45 |
-753.73 |
-1363.44 |
11:08 |
-2445.45 |
-753.73 |
-1358.41 |
11:07 |
-2445.45 |
-738.82 |
-1342.61 |
11:06 |
-2445.45 |
-729.17 |
-1342.03 |
11:05 |
-2440.20 |
-719.87 |
-1303.01 |
11:04 |
-2460.97 |
-740.23 |
-1308.07 |
11:03 |
-2510.45 |
-734.91 |
-1319.24 |
11:02 |
-2557.90 |
-737.65 |
-1343.42 |
11:01 |
-2631.85 |
-751.23 |
-1354.38 |
11:00 |
-2631.85 |
-766.34 |
-1352.34 |
10:59 |
-2631.85 |
-760.74 |
-1354.22 |
10:58 |
-2631.85 |
-766.07 |
-1349.44 |
10:57 |
-2631.85 |
-787.01 |
-1346.61 |
10:56 |
-2538.98 |
-792.14 |
-1395.42 |
10:55 |
-2477.60 |
-779.24 |
-1398.45 |
10:54 |
-2477.60 |
-761.07 |
-1402.86 |
10:53 |
-2597.19 |
-779.72 |
-1410.25 |
10:52 |
-2932.80 |
-760.45 |
-1436.80 |
10:51 |
-2991.26 |
-737.62 |
-1437.95 |
10:50 |
-3009.71 |
-782.17 |
-1474.01 |
10:49 |
-2951.19 |
-702.19 |
-1457.05 |
10:48 |
-2743.43 |
-618.47 |
-1419.71 |
10:47 |
-2696.61 |
-587.51 |
-1392.41 |
10:46 |
-2780.25 |
-551.27 |
-1381.60 |
10:45 |
-2753.41 |
-588.61 |
-1459.21 |
10:44 |
-2708.50 |
-571.42 |
-1486.61 |
10:43 |
-2770.36 |
-601.28 |
-1527.94 |
10:42 |
-2699.62 |
-552.29 |
-1544.60 |
10:41 |
-2699.62 |
-541.32 |
-1543.37 |
10:40 |
-2846.83 |
-646.07 |
-1677.95 |
10:39 |
-2810.60 |
-613.92 |
-1682.67 |
10:38 |
-2810.60 |
-591.30 |
-1674.02 |
10:37 |
-2810.60 |
-569.77 |
-1668.48 |
10:36 |
-2810.60 |
-555.95 |
-1648.00 |
10:35 |
-2788.93 |
-629.38 |
-1664.47 |
10:34 |
-2661.11 |
-560.94 |
-1665.08 |
10:33 |
-2352.92 |
-458.55 |
-1636.44 |
10:32 |
-2153.20 |
-425.21 |
-1600.17 |
10:31 |
-2153.20 |
-431.44 |
-1601.98 |
10:30 |
-2238.25 |
-432.67 |
-1590.16 |
10:29 |
-2245.29 |
-414.91 |
-1585.34 |
10:28 |
-2245.29 |
-358.90 |
-1581.69 |
10:27 |
-2576.05 |
-356.13 |
-1627.65 |
10:26 |
-2576.05 |
-354.55 |
-1600.51 |
10:25 |
-2526.75 |
-263.06 |
-1592.27 |
10:24 |
-2279.76 |
-269.04 |
-1520.58 |
10:23 |
-2300.03 |
-254.48 |
-1521.61 |
10:22 |
-2261.62 |
-243.49 |
-1500.65 |
10:21 |
-2301.85 |
-196.94 |
-1487.53 |
10:20 |
-2301.85 |
-196.61 |
-1489.44 |
10:19 |
-2301.85 |
-206.17 |
-1486.38 |
10:18 |
-2313.60 |
-188.60 |
-1507.49 |
10:17 |
-2331.78 |
-93.45 |
-1520.41 |
10:16 |
-2238.14 |
61.06 |
-1520.38 |
10:15 |
-2276.38 |
107.45 |
-1499.78 |
10:14 |
-2147.13 |
99.60 |
-1495.23 |
10:13 |
-1873.27 |
133.96 |
-1434.83 |
10:12 |
-1873.27 |
162.77 |
-1400.51 |
10:11 |
-1816.94 |
191.17 |
-1361.88 |
10:10 |
-1816.94 |
199.78 |
-1344.62 |
10:09 |
-1816.94 |
199.34 |
-1336.46 |
10:08 |
-1816.94 |
199.34 |
-1312.76 |
10:07 |
-1825.87 |
224.11 |
-1289.53 |
10:06 |
-1856.98 |
218.27 |
-1330.30 |
10:05 |
-1762.77 |
262.33 |
-1315.69 |
10:04 |
-1740.76 |
431.80 |
-1277.30 |
10:03 |
-1675.96 |
504.24 |
-1243.26 |
10:02 |
-1703.97 |
515.29 |
-1202.68 |
10:01 |
-1703.97 |
547.30 |
-1182.19 |
10:00 |
-1731.23 |
544.59 |
-1182.66 |
09:59 |
-1679.40 |
572.87 |
-1172.46 |
09:58 |
-1786.96 |
587.81 |
-1169.14 |
09:57 |
-1729.02 |
656.63 |
-1145.85 |
09:56 |
-1729.02 |
649.73 |
-1143.46 |
09:55 |
-1801.18 |
614.16 |
-1070.03 |
09:54 |
-1765.30 |
567.12 |
-1015.03 |
09:53 |
-1570.18 |
533.60 |
-1045.42 |
09:52 |
-1548.92 |
438.20 |
-1082.21 |
09:51 |
-1545.25 |
467.04 |
-1086.96 |
09:50 |
-1545.25 |
440.83 |
-1105.29 |
09:49 |
-1523.67 |
495.04 |
-1075.16 |
09:48 |
-1629.27 |
554.95 |
-1082.13 |
09:47 |
-1876.32 |
531.33 |
-1060.14 |
09:46 |
-1336.04 |
478.45 |
-1012.93 |
09:45 |
-1241.14 |
358.03 |
-1010.68 |
09:44 |
-1149.82 |
315.81 |
-976.96 |
09:43 |
-888.77 |
286.59 |
-938.88 |
09:42 |
-707.95 |
218.44 |
-870.79 |
09:41 |
-748.29 |
120.41 |
-863.68 |
09:40 |
-768.15 |
138.55 |
-823.21 |
09:39 |
-688.09 |
119.05 |
-827.88 |
09:38 |
-617.91 |
95.46 |
-822.09 |
09:37 |
-591.03 |
89.60 |
-786.70 |
09:36 |
-528.05 |
59.02 |
-802.45 |
09:35 |
-554.87 |
-43.22 |
-739.20 |
09:34 |
-514.21 |
-170.36 |
-469.71 |
09:33 |
-141.97 |
-198.05 |
-289.02 |
09:32 |
126.46 |
-175.15 |
-138.55 |
09:31 |
103.43 |
-126.48 |
-78.67 |
09:30 |
99.96 |
39.02 |
-2.31 |
|
大单资金:-1930.54万元 |
成交额占比:-3.85% |
中单资金:-485.41万元 |
成交额占比:-0.97% |
小单资金:-2061.66万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
82.00 |
-2.46% |
-4477.61 |
-9018.31 |
-1930.54 |
-3.85% |
-485.41 |
-0.97% |
-2061.66 |
-4.12% |
20241223 |
84.07 |
-5.72% |
-5573.92 |
-7333.79 |
-4295.05 |
-5.62% |
-1173.11 |
-1.53% |
-105.76 |
-0.14% |
20241220 |
89.17 |
20.00% |
-9924.36 |
-2690.75 |
-8034.87 |
-9.51% |
-1363.86 |
-1.61% |
-525.63 |
-0.62% |
20241219 |
74.31 |
-1.97% |
-2261.43 |
3214.03 |
-355.13 |
-1.48% |
-991.58 |
-4.13% |
-914.72 |
-3.81% |
20241218 |
75.80 |
8.12% |
10508.69 |
959.08 |
5597.28 |
17.59% |
3196.64 |
10.05% |
1714.77 |
5.39% |
20241217 |
70.11 |
-0.93% |
-1948.44 |
-5359.75 |
-246.02 |
-1.57% |
-645.78 |
-4.11% |
-1056.64 |
-6.72% |
20241216 |
70.77 |
2.24% |
-425.65 |
-6738.18 |
347.99 |
1.55% |
-803.94 |
-3.59% |
30.30 |
0.14% |
20241213 |
69.22 |
-4.27% |
-2534.24 |
-9140.08 |
-2130.09 |
-14.17% |
-317.59 |
-2.11% |
-86.56 |
-0.58% |
20241212 |
72.31 |
-0.81% |
-4515.91 |
-6856.40 |
-2610.08 |
-19.64% |
-854.28 |
-6.43% |
-1051.55 |
-7.91% |
20241211 |
72.90 |
0.41% |
-2726.01 |
-4736.56 |
-721.55 |
-4.76% |
-277.85 |
-1.83% |
-1726.61 |
-11.40% |
20241210 |
72.60 |
0.83% |
-1972.50 |
-8238.82 |
-1624.45 |
-7.58% |
-124.26 |
-0.58% |
-223.79 |
-1.04% |
20241209 |
72.00 |
-3.34% |
-3819.24 |
-9948.13 |
-2053.91 |
-16.78% |
-1228.25 |
-10.03% |
-537.08 |
-4.39% |
20241206 |
74.49 |
2.69% |
330.56 |
-8518.72 |
153.59 |
0.68% |
240.71 |
1.06% |
-63.74 |
-0.28% |
20241205 |
72.54 |
-0.43% |
-476.90 |
-10277.55 |
-490.24 |
-2.88% |
129.42 |
0.76% |
-116.08 |
-0.68% |
20241204 |
72.85 |
-4.45% |
-6257.05 |
-8655.61 |
-4223.81 |
-14.39% |
-1269.03 |
-4.32% |
-764.21 |
-2.60% |
20241203 |
76.24 |
-3.52% |
-3727.19 |
-1760.92 |
-3333.76 |
-10.01% |
-1453.22 |
-4.36% |
1059.79 |
3.18% |
20241202 |
79.02 |
3.05% |
1156.43 |
1140.96 |
-624.50 |
-1.65% |
81.38 |
0.21% |
1699.55 |
4.49% |
20241129 |
76.68 |
-0.03% |
-2692.67 |
1695.62 |
-1605.24 |
-4.22% |
-1114.45 |
-2.93% |
27.02 |
0.07% |
20241128 |
76.70 |
0.13% |
1152.36 |
-2056.37 |
1131.70 |
2.50% |
949.95 |
2.10% |
-929.29 |
-2.05% |
20241127 |
76.60 |
10.84% |
5789.20 |
-2736.69 |
2670.88 |
7.82% |
1673.61 |
4.90% |
1444.71 |
4.23% |
20241126 |
69.11 |
-3.99% |
-303.82 |
-9295.08 |
-431.88 |
-2.96% |
-170.31 |
-1.17% |
298.37 |
2.04% |
20241125 |
71.98 |
4.93% |
-695.26 |
-9060.73 |
-69.84 |
-0.26% |
-507.85 |
-1.89% |
-117.57 |
-0.44% |
20241122 |
68.60 |
-8.52% |
-6738.63 |
-8880.00 |
-5357.23 |
-15.73% |
-1343.26 |
-3.95% |
-38.14 |
-0.11% |
20241121 |
74.99 |
1.13% |
297.34 |
-6015.70 |
451.38 |
1.17% |
438.29 |
1.13% |
-592.33 |
-1.53% |
20241120 |
74.15 |
-3.66% |
-4489.44 |
-10689.53 |
-3887.51 |
-11.85% |
-748.79 |
-2.28% |
146.86 |
0.45% |
20241119 |
76.97 |
4.44% |
-969.29 |
-11353.25 |
-197.53 |
-0.53% |
336.69 |
0.91% |
-1108.45 |
-2.99% |
20241118 |
73.70 |
0.96% |
-843.99 |
-18718.85 |
110.89 |
0.31% |
-28.38 |
-0.08% |
-926.50 |
-2.58% |
20241115 |
73.00 |
-8.59% |
-5106.70 |
-32065.32 |
-2492.93 |
-5.86% |
-1959.71 |
-4.60% |
-654.06 |
-1.54% |
20241114 |
79.86 |
-8.21% |
-4084.19 |
-27366.63 |
-4222.45 |
-8.12% |
-864.61 |
-1.66% |
1002.87 |
1.93% |
20241113 |
87.00 |
-3.88% |
-6930.67 |
-22937.25 |
-4551.23 |
-5.14% |
-1106.17 |
-1.25% |
-1273.27 |
-1.44% |
688691C灿芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向:成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢?什么是C灿芯[688691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C灿芯[688691]资金流向的计算方法不同,所以数据会有不一致的情况。
|