688691C灿芯 今日实时资金流向 |
15:00 |
-1201.40 |
-527.08 |
51.34 |
14:59 |
-1201.40 |
-501.42 |
41.19 |
14:58 |
-1201.40 |
-501.42 |
41.19 |
14:57 |
-1201.40 |
-501.42 |
41.19 |
14:56 |
-1066.14 |
-507.25 |
44.74 |
14:55 |
-1099.55 |
-519.62 |
43.21 |
14:54 |
-1070.93 |
-525.57 |
50.02 |
14:53 |
-1040.63 |
-510.23 |
51.70 |
14:52 |
-1040.63 |
-513.74 |
63.64 |
14:51 |
-1066.27 |
-521.33 |
67.60 |
14:50 |
-1091.91 |
-527.61 |
56.60 |
14:49 |
-1091.91 |
-527.61 |
56.59 |
14:48 |
-1070.40 |
-527.61 |
62.62 |
14:47 |
-1070.40 |
-545.51 |
65.69 |
14:46 |
-1070.40 |
-545.51 |
65.04 |
14:45 |
-1070.40 |
-545.51 |
69.56 |
14:44 |
-1070.40 |
-545.83 |
72.63 |
14:43 |
-1107.84 |
-545.83 |
77.61 |
14:42 |
-1107.84 |
-545.83 |
80.36 |
14:41 |
-1107.84 |
-540.70 |
82.56 |
14:40 |
-1107.84 |
-546.79 |
80.43 |
14:39 |
-1134.30 |
-552.90 |
85.67 |
14:38 |
-1134.30 |
-547.77 |
86.81 |
14:37 |
-1134.30 |
-547.77 |
87.29 |
14:36 |
-1134.30 |
-547.77 |
86.69 |
14:35 |
-1134.30 |
-547.77 |
82.67 |
14:34 |
-1108.75 |
-547.77 |
79.71 |
14:33 |
-1165.05 |
-547.77 |
78.66 |
14:32 |
-1165.05 |
-539.08 |
83.44 |
14:31 |
-1165.05 |
-545.08 |
81.90 |
14:30 |
-1165.05 |
-545.08 |
81.61 |
14:29 |
-1165.05 |
-526.81 |
81.52 |
14:28 |
-1139.50 |
-526.81 |
80.29 |
14:27 |
-1140.72 |
-521.70 |
80.51 |
14:26 |
-1140.72 |
-521.70 |
78.11 |
14:25 |
-1140.72 |
-521.70 |
78.31 |
14:24 |
-1140.72 |
-521.70 |
76.80 |
14:23 |
-1140.72 |
-529.20 |
80.93 |
14:22 |
-1140.72 |
-512.06 |
81.49 |
14:21 |
-1140.72 |
-512.06 |
75.68 |
14:20 |
-1140.72 |
-512.06 |
77.72 |
14:19 |
-1140.72 |
-499.26 |
79.22 |
14:18 |
-1140.72 |
-499.26 |
84.23 |
14:17 |
-1162.40 |
-499.26 |
90.49 |
14:16 |
-1162.40 |
-505.69 |
89.69 |
14:15 |
-1162.40 |
-505.69 |
84.87 |
14:14 |
-1162.40 |
-492.90 |
86.14 |
14:13 |
-1162.40 |
-492.90 |
89.41 |
14:12 |
-1187.92 |
-482.64 |
91.43 |
14:11 |
-1218.42 |
-461.39 |
91.79 |
14:10 |
-1218.42 |
-461.39 |
74.48 |
14:09 |
-1218.42 |
-461.39 |
72.23 |
14:08 |
-1218.42 |
-466.51 |
69.84 |
14:07 |
-1218.42 |
-473.17 |
68.26 |
14:06 |
-1218.42 |
-464.00 |
69.51 |
14:05 |
-1218.42 |
-498.59 |
77.03 |
14:04 |
-1218.42 |
-506.02 |
59.36 |
14:03 |
-1292.09 |
-525.52 |
53.27 |
14:02 |
-1292.09 |
-512.15 |
44.61 |
14:01 |
-1292.09 |
-512.15 |
47.15 |
14:00 |
-1292.09 |
-512.15 |
41.87 |
13:59 |
-1292.09 |
-508.46 |
41.90 |
13:58 |
-1292.09 |
-503.37 |
36.73 |
13:57 |
-1292.09 |
-514.33 |
34.76 |
13:56 |
-1292.09 |
-514.33 |
29.33 |
13:55 |
-1292.09 |
-523.49 |
26.83 |
13:54 |
-1292.09 |
-532.00 |
28.90 |
13:53 |
-1317.48 |
-532.00 |
26.32 |
13:52 |
-1317.48 |
-522.72 |
19.89 |
13:51 |
-1317.48 |
-516.85 |
18.76 |
13:50 |
-1415.72 |
-516.85 |
17.04 |
13:49 |
-1415.72 |
-499.09 |
16.25 |
13:48 |
-1415.72 |
-499.09 |
17.37 |
13:47 |
-1415.72 |
-494.00 |
17.17 |
13:46 |
-1415.72 |
-494.00 |
15.99 |
13:45 |
-1415.72 |
-494.00 |
13.14 |
13:44 |
-1462.64 |
-495.31 |
-4.04 |
13:43 |
-1462.64 |
-495.31 |
-6.10 |
13:42 |
-1437.34 |
-490.25 |
-12.63 |
13:41 |
-1437.34 |
-480.19 |
-12.18 |
13:40 |
-1437.34 |
-480.19 |
-9.04 |
13:39 |
-1437.34 |
-459.91 |
-5.41 |
13:38 |
-1437.34 |
-454.83 |
-5.98 |
13:37 |
-1437.34 |
-454.83 |
-12.01 |
13:36 |
-1437.34 |
-454.83 |
-16.65 |
13:35 |
-1437.34 |
-454.83 |
-17.66 |
13:34 |
-1411.98 |
-454.83 |
-14.94 |
13:33 |
-1386.56 |
-454.83 |
-13.69 |
13:32 |
-1386.56 |
-434.91 |
-12.00 |
13:31 |
-1413.04 |
-425.75 |
-19.14 |
13:30 |
-1413.04 |
-448.29 |
-17.48 |
13:29 |
-1413.04 |
-443.22 |
-14.94 |
13:28 |
-1413.04 |
-449.31 |
-11.89 |
13:27 |
-1413.04 |
-461.20 |
-8.38 |
13:26 |
-1413.04 |
-461.20 |
-14.81 |
13:25 |
-1413.04 |
-461.20 |
-14.17 |
13:24 |
-1413.04 |
-461.20 |
-14.45 |
13:23 |
-1413.04 |
-461.20 |
-25.13 |
13:22 |
-1413.04 |
-461.20 |
-17.66 |
13:21 |
-1413.04 |
-451.46 |
-19.67 |
13:20 |
-1413.04 |
-448.08 |
-20.69 |
13:19 |
-1434.29 |
-460.72 |
-13.34 |
13:18 |
-1434.29 |
-460.72 |
-11.47 |
13:17 |
-1434.29 |
-460.72 |
-11.47 |
13:16 |
-1434.29 |
-460.72 |
-11.47 |
13:15 |
-1434.29 |
-445.51 |
-1.32 |
13:14 |
-1434.29 |
-440.45 |
-5.58 |
13:13 |
-1434.29 |
-429.78 |
-6.09 |
13:12 |
-1434.29 |
-429.78 |
-10.13 |
13:11 |
-1434.29 |
-435.21 |
-15.19 |
13:10 |
-1409.04 |
-435.21 |
-12.58 |
13:09 |
-1409.04 |
-441.89 |
-10.55 |
13:08 |
-1409.04 |
-454.81 |
-7.90 |
13:07 |
-1409.04 |
-454.81 |
-9.81 |
13:06 |
-1409.04 |
-449.78 |
-5.75 |
13:05 |
-1409.04 |
-450.46 |
-3.67 |
13:04 |
-1409.04 |
-455.51 |
-5.24 |
13:03 |
-1409.04 |
-466.60 |
-9.88 |
13:02 |
-1409.04 |
-458.29 |
-8.62 |
13:01 |
-1409.04 |
-458.29 |
-7.67 |
11:30 |
-1409.04 |
-409.99 |
-7.33 |
11:29 |
-1386.99 |
-399.15 |
-5.55 |
11:28 |
-1386.99 |
-402.91 |
-12.96 |
11:27 |
-1360.61 |
-428.54 |
-24.12 |
11:26 |
-1212.62 |
-428.64 |
-46.30 |
11:25 |
-1212.62 |
-423.58 |
-41.14 |
11:24 |
-1212.62 |
-418.52 |
-35.83 |
11:23 |
-1169.62 |
-438.04 |
-30.16 |
11:22 |
-1145.56 |
-471.06 |
-34.20 |
11:21 |
-1138.50 |
-447.33 |
-27.19 |
11:20 |
-1136.47 |
-369.06 |
-38.85 |
11:19 |
-1136.47 |
-341.45 |
-33.89 |
11:18 |
-1136.49 |
-298.12 |
-24.41 |
11:17 |
-1136.49 |
-286.65 |
-15.85 |
11:16 |
-1007.52 |
-281.07 |
-17.48 |
11:15 |
-1007.52 |
-281.07 |
-16.06 |
11:14 |
-1036.14 |
-246.78 |
-31.45 |
11:13 |
-970.58 |
-211.45 |
-34.10 |
11:12 |
-921.91 |
-148.62 |
-10.02 |
11:11 |
-921.91 |
-142.22 |
-13.28 |
11:10 |
-921.91 |
-142.22 |
-11.31 |
11:09 |
-921.91 |
-149.32 |
-9.28 |
11:08 |
-866.84 |
-149.32 |
-4.65 |
11:07 |
-866.84 |
-149.32 |
-8.53 |
11:06 |
-866.84 |
-154.84 |
-3.34 |
11:05 |
-866.84 |
-154.84 |
-5.17 |
11:04 |
-866.84 |
-160.24 |
-7.78 |
11:03 |
-866.84 |
-150.60 |
-6.89 |
11:02 |
-866.84 |
-150.60 |
-8.42 |
11:01 |
-866.84 |
-150.60 |
-5.18 |
11:00 |
-866.84 |
-156.08 |
-2.22 |
10:59 |
-866.84 |
-166.28 |
2.13 |
10:58 |
-866.84 |
-154.43 |
0.09 |
10:57 |
-866.84 |
-150.58 |
-7.65 |
10:56 |
-866.84 |
-129.54 |
-6.63 |
10:55 |
-866.84 |
-112.24 |
-21.57 |
10:54 |
-840.28 |
-112.24 |
-25.02 |
10:53 |
-840.28 |
-122.58 |
-33.57 |
10:52 |
-840.28 |
-70.96 |
-6.20 |
10:51 |
-840.28 |
-31.79 |
10.57 |
10:50 |
-840.28 |
-55.31 |
10.00 |
10:49 |
-840.28 |
-56.66 |
15.28 |
10:48 |
-840.28 |
-16.70 |
16.95 |
10:47 |
-840.28 |
-27.97 |
12.35 |
10:46 |
-811.57 |
1.61 |
18.13 |
10:45 |
-786.04 |
14.28 |
8.16 |
10:44 |
-826.83 |
20.46 |
5.31 |
10:43 |
-597.53 |
35.56 |
-9.64 |
10:42 |
-525.95 |
25.59 |
-15.80 |
10:41 |
-442.57 |
58.28 |
-39.86 |
10:40 |
-386.01 |
27.92 |
-60.82 |
10:39 |
-275.20 |
57.35 |
-71.77 |
10:38 |
-312.62 |
76.11 |
-85.89 |
10:37 |
-284.56 |
68.21 |
-83.33 |
10:36 |
-199.75 |
98.76 |
-76.72 |
10:35 |
-236.28 |
148.63 |
-76.77 |
10:34 |
-191.12 |
202.42 |
-62.12 |
10:33 |
-191.12 |
198.80 |
-65.69 |
10:32 |
-191.12 |
237.44 |
-30.54 |
10:31 |
-191.12 |
237.33 |
-27.08 |
10:30 |
-135.29 |
221.82 |
-36.94 |
10:29 |
-109.46 |
221.82 |
-44.97 |
10:28 |
-109.46 |
215.10 |
-45.48 |
10:27 |
-138.31 |
204.46 |
-43.04 |
10:26 |
-138.31 |
181.69 |
-41.80 |
10:25 |
-138.31 |
181.96 |
-46.57 |
10:24 |
-90.32 |
195.30 |
-48.95 |
10:23 |
-55.54 |
204.20 |
-58.93 |
10:22 |
-32.81 |
199.28 |
-63.21 |
10:21 |
122.07 |
184.46 |
-66.90 |
10:20 |
122.07 |
191.14 |
-63.08 |
10:19 |
148.01 |
160.61 |
-67.90 |
10:18 |
148.01 |
157.44 |
-69.54 |
10:17 |
199.72 |
157.44 |
-71.86 |
10:16 |
225.59 |
172.24 |
-62.30 |
10:15 |
225.59 |
180.54 |
-55.57 |
10:14 |
251.55 |
183.58 |
-42.82 |
10:13 |
251.55 |
183.58 |
-43.21 |
10:12 |
251.55 |
183.58 |
-47.88 |
10:11 |
251.55 |
193.31 |
-37.40 |
10:10 |
251.55 |
177.81 |
-36.02 |
10:09 |
251.55 |
196.57 |
-41.34 |
10:08 |
222.82 |
204.47 |
-38.20 |
10:07 |
222.82 |
184.62 |
-43.22 |
10:06 |
222.82 |
156.59 |
-31.48 |
10:05 |
222.82 |
162.52 |
-24.79 |
10:04 |
248.90 |
169.23 |
-26.00 |
10:03 |
295.47 |
182.59 |
-13.26 |
10:02 |
295.47 |
173.88 |
5.52 |
10:01 |
295.47 |
165.90 |
10.98 |
10:00 |
265.29 |
169.76 |
15.43 |
09:59 |
289.23 |
195.94 |
25.28 |
09:58 |
250.07 |
171.27 |
10.43 |
09:57 |
250.07 |
117.34 |
-2.72 |
09:56 |
250.07 |
57.69 |
-1.34 |
09:55 |
228.02 |
44.12 |
7.55 |
09:54 |
205.28 |
49.56 |
10.14 |
09:53 |
183.25 |
30.07 |
7.94 |
09:52 |
183.25 |
27.49 |
-1.07 |
09:51 |
180.21 |
23.89 |
-4.78 |
09:50 |
180.21 |
29.33 |
-2.06 |
09:49 |
180.21 |
48.05 |
12.43 |
09:48 |
180.21 |
75.30 |
10.86 |
09:47 |
154.36 |
67.71 |
7.95 |
09:46 |
118.52 |
73.43 |
10.25 |
09:45 |
118.52 |
67.38 |
3.14 |
09:44 |
75.25 |
67.38 |
4.32 |
09:43 |
120.57 |
67.65 |
-6.37 |
09:42 |
120.57 |
62.49 |
-7.92 |
09:41 |
120.57 |
59.91 |
-8.96 |
09:40 |
84.49 |
69.69 |
-13.26 |
09:39 |
84.49 |
64.21 |
-12.28 |
09:38 |
84.49 |
64.92 |
-9.26 |
09:37 |
6.78 |
58.57 |
-12.16 |
09:36 |
6.78 |
15.56 |
-0.87 |
09:35 |
34.96 |
13.53 |
16.75 |
09:34 |
34.96 |
19.56 |
16.51 |
09:33 |
-117.54 |
-11.87 |
11.59 |
09:32 |
-138.42 |
-10.17 |
23.58 |
09:31 |
-62.23 |
-13.97 |
15.09 |
09:30 |
-20.68 |
-9.31 |
-0.99 |
|
大单资金:-1201.40万元 |
成交额占比:-9.36% |
中单资金:-527.08万元 |
成交额占比:-4.11% |
小单资金:51.34万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
51.35 |
-1.14% |
-1677.14 |
-5012.43 |
-1201.40 |
-9.36% |
-527.08 |
-4.11% |
51.34 |
0.40% |
20240517 |
51.94 |
1.05% |
-61.79 |
-3629.42 |
-207.19 |
-1.73% |
-111.25 |
-0.93% |
256.65 |
2.15% |
20240516 |
51.40 |
-0.64% |
-1687.77 |
-5520.26 |
-843.54 |
-7.43% |
-705.24 |
-6.21% |
-138.99 |
-1.22% |
20240515 |
51.73 |
-5.26% |
-3450.98 |
-4783.92 |
-1965.04 |
-12.75% |
-888.76 |
-5.77% |
-597.18 |
-3.87% |
20240514 |
54.60 |
1.68% |
-1108.13 |
-3344.87 |
-795.26 |
-6.60% |
63.32 |
0.53% |
-376.19 |
-3.12% |
20240513 |
53.70 |
-1.86% |
-1295.72 |
-2706.38 |
181.61 |
1.13% |
-772.47 |
-4.80% |
-704.86 |
-4.38% |
20240510 |
54.72 |
-6.95% |
-3968.08 |
-2268.94 |
-2098.03 |
-8.07% |
-1069.05 |
-4.11% |
-801.00 |
-3.08% |
20240509 |
58.81 |
16.43% |
-388.81 |
-1900.92 |
-107.20 |
-0.28% |
-155.12 |
-0.40% |
-126.49 |
-0.33% |
20240508 |
50.51 |
-0.18% |
-2021.41 |
-2009.28 |
-525.99 |
-5.35% |
-814.30 |
-8.29% |
-681.12 |
-6.93% |
20240507 |
50.60 |
-1.13% |
-294.93 |
-1490.51 |
-156.77 |
-1.16% |
-195.08 |
-1.44% |
56.92 |
0.42% |
20240506 |
51.18 |
4.45% |
1899.17 |
-2111.64 |
619.05 |
3.61% |
-258.24 |
-1.51% |
1538.36 |
8.98% |
20240430 |
49.00 |
-1.90% |
-2375.25 |
-1796.26 |
-1730.01 |
-11.62% |
-453.23 |
-3.04% |
-192.01 |
-1.29% |
20240429 |
49.95 |
0.14% |
-1527.41 |
-1009.79 |
-215.56 |
-1.19% |
-270.67 |
-1.49% |
-1041.18 |
-5.75% |
20240426 |
49.88 |
2.23% |
-35.63 |
-3497.42 |
-7.22 |
-0.05% |
392.72 |
2.48% |
-421.13 |
-2.66% |
20240425 |
48.79 |
-1.57% |
-1584.96 |
-6261.02 |
-777.90 |
-4.91% |
-380.36 |
-2.40% |
-426.70 |
-2.70% |
20240424 |
49.57 |
5.54% |
1106.03 |
-5216.42 |
934.43 |
5.99% |
263.80 |
1.69% |
-92.20 |
-0.59% |
20240423 |
46.97 |
-4.14% |
-2205.83 |
-7075.16 |
-943.54 |
-6.02% |
-855.83 |
-5.46% |
-406.46 |
-2.59% |
20240422 |
49.00 |
-3.12% |
-3019.39 |
-9243.87 |
-2703.19 |
-9.04% |
-588.25 |
-1.97% |
272.05 |
0.91% |
20240419 |
50.58 |
0.42% |
-5307.05 |
-11758.24 |
-2770.82 |
-10.14% |
-1349.67 |
-4.94% |
-1186.56 |
-4.34% |
20240418 |
50.37 |
8.32% |
705.19 |
-8946.33 |
266.70 |
0.67% |
-363.83 |
-0.91% |
802.32 |
2.02% |
20240417 |
46.50 |
5.68% |
-1113.15 |
10527.52 |
-924.31 |
-2.99% |
-447.04 |
-1.45% |
258.20 |
0.83% |
20240416 |
44.00 |
-7.49% |
-5904.21 |
11451.83 |
-3112.25 |
-8.96% |
-2083.51 |
-6.00% |
-708.45 |
-2.04% |
20240415 |
47.56 |
-7.56% |
-6219.09 |
14564.08 |
-5217.56 |
-9.78% |
-1577.64 |
-2.96% |
576.11 |
1.08% |
20240412 |
51.45 |
3.52% |
-2180.44 |
19781.64 |
41.09 |
0.07% |
-443.48 |
-0.73% |
-1778.05 |
-2.95% |
20240411 |
49.70 |
150.25% |
-3965.99 |
19740.55 |
19740.55 |
21.06% |
1675.09 |
1.79% |
-25381.63 |
-27.07% |
20240410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688691C灿芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向:成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢?什么是C灿芯[688691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C灿芯[688691]资金流向的计算方法不同,所以数据会有不一致的情况。
|