| 688691C灿芯 今日实时资金流向 |
| 15:00 |
4130.19 |
564.04 |
0.00 |
| 14:59 |
4162.27 |
502.50 |
0.00 |
| 14:58 |
4162.27 |
502.50 |
0.00 |
| 14:57 |
4162.27 |
502.50 |
0.00 |
| 14:56 |
4159.10 |
527.20 |
0.00 |
| 14:55 |
4159.10 |
505.43 |
0.00 |
| 14:54 |
4159.10 |
510.79 |
0.00 |
| 14:53 |
4158.60 |
574.85 |
0.00 |
| 14:52 |
4188.20 |
558.75 |
0.00 |
| 14:51 |
4215.40 |
543.35 |
0.00 |
| 14:50 |
4154.50 |
515.39 |
0.00 |
| 14:49 |
4133.84 |
526.84 |
0.00 |
| 14:48 |
4111.43 |
520.04 |
0.00 |
| 14:47 |
4275.17 |
577.57 |
0.00 |
| 14:46 |
4275.17 |
578.06 |
0.00 |
| 14:45 |
4275.17 |
593.19 |
0.00 |
| 14:44 |
4364.92 |
592.95 |
0.00 |
| 14:43 |
4364.92 |
562.24 |
0.00 |
| 14:42 |
4367.61 |
603.15 |
0.00 |
| 14:41 |
4367.61 |
590.76 |
0.00 |
| 14:40 |
4367.61 |
578.57 |
0.00 |
| 14:39 |
4367.61 |
585.57 |
0.00 |
| 14:38 |
4535.45 |
642.74 |
0.00 |
| 14:37 |
4535.45 |
637.25 |
0.00 |
| 14:36 |
4559.47 |
678.08 |
0.00 |
| 14:35 |
4559.47 |
678.76 |
0.00 |
| 14:34 |
4676.62 |
727.82 |
0.00 |
| 14:33 |
4701.12 |
694.48 |
0.00 |
| 14:32 |
4609.15 |
676.87 |
0.00 |
| 14:31 |
4609.15 |
627.37 |
0.00 |
| 14:30 |
4609.15 |
619.96 |
0.00 |
| 14:29 |
4609.15 |
599.29 |
0.00 |
| 14:28 |
4581.75 |
599.29 |
0.00 |
| 14:27 |
4581.75 |
611.56 |
0.00 |
| 14:26 |
4622.25 |
656.61 |
0.00 |
| 14:25 |
4622.25 |
648.52 |
0.00 |
| 14:24 |
4657.08 |
656.48 |
0.00 |
| 14:23 |
4690.28 |
611.12 |
0.00 |
| 14:22 |
4101.11 |
613.68 |
0.00 |
| 14:21 |
4257.94 |
654.45 |
0.00 |
| 14:20 |
4231.23 |
682.71 |
0.00 |
| 14:19 |
3801.08 |
652.08 |
0.00 |
| 14:18 |
2693.71 |
376.09 |
0.00 |
| 14:17 |
2693.71 |
336.22 |
0.00 |
| 14:16 |
2693.71 |
336.22 |
0.00 |
| 14:15 |
2693.71 |
336.22 |
0.00 |
| 14:14 |
2666.87 |
355.35 |
0.00 |
| 14:13 |
2627.29 |
391.32 |
0.00 |
| 14:12 |
2495.85 |
375.90 |
0.00 |
| 14:11 |
2451.99 |
361.90 |
0.00 |
| 14:10 |
2492.08 |
379.88 |
0.00 |
| 14:09 |
2492.08 |
368.52 |
0.00 |
| 14:08 |
2492.08 |
368.52 |
0.00 |
| 14:07 |
2552.62 |
342.46 |
0.00 |
| 14:06 |
2552.62 |
348.47 |
0.00 |
| 14:05 |
2622.94 |
368.60 |
0.00 |
| 14:04 |
2624.86 |
384.06 |
0.00 |
| 14:03 |
2624.86 |
383.82 |
0.00 |
| 14:02 |
2647.08 |
377.93 |
0.00 |
| 14:01 |
2647.08 |
390.06 |
0.00 |
| 14:00 |
2647.08 |
406.18 |
0.00 |
| 13:59 |
2647.08 |
384.42 |
0.00 |
| 13:58 |
2647.08 |
366.18 |
0.00 |
| 13:57 |
2647.08 |
377.10 |
0.00 |
| 13:56 |
2647.08 |
367.35 |
0.00 |
| 13:55 |
2647.08 |
399.27 |
0.00 |
| 13:54 |
2647.08 |
420.61 |
0.00 |
| 13:53 |
2647.08 |
432.51 |
0.00 |
| 13:52 |
2601.60 |
433.89 |
0.00 |
| 13:51 |
2593.37 |
400.38 |
0.00 |
| 13:50 |
2486.94 |
408.92 |
0.00 |
| 13:49 |
2486.94 |
416.24 |
0.00 |
| 13:48 |
2415.81 |
393.35 |
0.00 |
| 13:47 |
2455.00 |
371.31 |
0.00 |
| 13:46 |
2492.45 |
373.08 |
0.00 |
| 13:45 |
2492.45 |
373.08 |
0.00 |
| 13:44 |
2492.45 |
375.68 |
0.00 |
| 13:43 |
2470.03 |
418.34 |
0.00 |
| 13:42 |
2470.03 |
448.20 |
0.00 |
| 13:41 |
2431.72 |
442.68 |
0.00 |
| 13:40 |
2361.82 |
446.40 |
0.00 |
| 13:39 |
2361.82 |
472.34 |
0.00 |
| 13:38 |
2439.83 |
478.34 |
0.00 |
| 13:37 |
2525.74 |
465.18 |
0.00 |
| 13:36 |
2317.11 |
432.28 |
0.00 |
| 13:35 |
2286.62 |
427.74 |
0.00 |
| 13:34 |
2156.08 |
408.66 |
0.00 |
| 13:33 |
1945.53 |
389.22 |
0.00 |
| 13:32 |
1945.53 |
332.33 |
0.00 |
| 13:31 |
1945.53 |
291.99 |
0.00 |
| 13:30 |
1923.81 |
289.09 |
0.00 |
| 13:29 |
1646.61 |
283.05 |
0.00 |
| 13:28 |
1721.35 |
280.07 |
0.00 |
| 13:27 |
1746.79 |
265.44 |
0.00 |
| 13:26 |
1625.81 |
279.93 |
0.00 |
| 13:25 |
1625.81 |
280.69 |
0.00 |
| 13:24 |
1627.19 |
280.69 |
0.00 |
| 13:23 |
1513.48 |
269.94 |
0.00 |
| 13:22 |
1513.48 |
304.82 |
0.00 |
| 13:21 |
1513.48 |
299.38 |
0.00 |
| 13:20 |
1202.11 |
283.37 |
0.00 |
| 13:19 |
1202.11 |
197.55 |
0.00 |
| 13:18 |
1031.69 |
226.04 |
0.00 |
| 13:17 |
1063.15 |
233.82 |
0.00 |
| 13:16 |
1063.15 |
212.13 |
0.00 |
| 13:15 |
1063.15 |
223.10 |
0.00 |
| 13:14 |
1063.15 |
223.10 |
0.00 |
| 13:13 |
1063.15 |
241.94 |
0.00 |
| 13:12 |
1063.15 |
253.11 |
0.00 |
| 13:11 |
1094.64 |
200.25 |
0.00 |
| 13:10 |
1094.64 |
200.25 |
0.00 |
| 13:09 |
1094.64 |
223.35 |
0.00 |
| 13:08 |
1027.54 |
219.11 |
0.00 |
| 13:07 |
1027.54 |
220.45 |
0.00 |
| 13:06 |
1027.54 |
217.35 |
0.00 |
| 13:05 |
1001.39 |
267.00 |
0.00 |
| 13:04 |
1001.39 |
260.90 |
0.00 |
| 13:03 |
1001.39 |
183.42 |
0.00 |
| 13:02 |
1064.99 |
165.12 |
0.00 |
| 13:01 |
1023.79 |
221.28 |
0.00 |
| 11:30 |
1148.08 |
402.79 |
0.00 |
| 11:29 |
1176.91 |
364.64 |
0.00 |
| 11:28 |
1115.35 |
301.45 |
0.00 |
| 11:27 |
1099.95 |
337.43 |
0.00 |
| 11:26 |
1119.73 |
347.97 |
0.00 |
| 11:25 |
979.28 |
135.29 |
0.00 |
| 11:24 |
918.00 |
137.44 |
0.00 |
| 11:23 |
869.23 |
129.79 |
0.00 |
| 11:22 |
869.23 |
170.19 |
0.00 |
| 11:21 |
799.42 |
148.67 |
0.00 |
| 11:20 |
799.42 |
109.99 |
0.00 |
| 11:19 |
786.49 |
81.33 |
0.00 |
| 11:18 |
737.60 |
67.85 |
0.00 |
| 11:17 |
733.92 |
74.58 |
0.00 |
| 11:16 |
747.96 |
69.02 |
0.00 |
| 11:15 |
815.33 |
87.69 |
0.00 |
| 11:14 |
922.17 |
106.71 |
0.00 |
| 11:13 |
879.26 |
-49.36 |
0.00 |
| 11:12 |
878.89 |
2.81 |
0.00 |
| 11:11 |
770.90 |
-5.33 |
0.00 |
| 11:10 |
506.36 |
-62.16 |
0.00 |
| 11:09 |
475.97 |
-82.42 |
0.00 |
| 11:08 |
415.76 |
-157.38 |
0.00 |
| 11:07 |
415.76 |
-173.76 |
0.00 |
| 11:06 |
369.22 |
-212.22 |
0.00 |
| 11:05 |
369.22 |
-234.96 |
0.00 |
| 11:04 |
323.47 |
-241.60 |
0.00 |
| 11:03 |
328.73 |
-221.90 |
0.00 |
| 11:02 |
328.73 |
-221.90 |
0.00 |
| 11:01 |
328.73 |
-230.84 |
0.00 |
| 11:00 |
357.35 |
-225.16 |
0.00 |
| 10:59 |
357.35 |
-225.16 |
0.00 |
| 10:58 |
357.35 |
-235.59 |
0.00 |
| 10:57 |
301.45 |
-230.53 |
0.00 |
| 10:56 |
301.45 |
-237.77 |
0.00 |
| 10:55 |
353.59 |
-237.77 |
0.00 |
| 10:54 |
353.59 |
-263.98 |
0.00 |
| 10:53 |
353.59 |
-264.92 |
0.00 |
| 10:52 |
353.59 |
-276.87 |
0.00 |
| 10:51 |
379.92 |
-277.57 |
0.00 |
| 10:50 |
379.92 |
-274.31 |
0.00 |
| 10:49 |
318.45 |
-278.50 |
0.00 |
| 10:48 |
305.76 |
-290.31 |
0.00 |
| 10:47 |
309.55 |
-296.40 |
0.00 |
| 10:46 |
309.55 |
-262.35 |
0.00 |
| 10:45 |
309.55 |
-242.24 |
0.00 |
| 10:44 |
309.55 |
-228.31 |
0.00 |
| 10:43 |
284.56 |
-250.82 |
0.00 |
| 10:42 |
306.18 |
-232.95 |
0.00 |
| 10:41 |
306.18 |
-195.23 |
0.00 |
| 10:40 |
356.96 |
-272.24 |
0.00 |
| 10:39 |
398.50 |
-330.72 |
0.00 |
| 10:38 |
353.35 |
-294.63 |
0.00 |
| 10:37 |
393.40 |
-303.63 |
0.00 |
| 10:36 |
393.40 |
-264.82 |
0.00 |
| 10:35 |
393.40 |
-273.22 |
0.00 |
| 10:34 |
441.43 |
-273.22 |
0.00 |
| 10:33 |
413.87 |
-273.23 |
0.00 |
| 10:32 |
413.87 |
-274.66 |
0.00 |
| 10:31 |
468.22 |
-264.49 |
0.00 |
| 10:30 |
468.22 |
-238.81 |
0.00 |
| 10:29 |
468.22 |
-229.29 |
0.00 |
| 10:28 |
505.61 |
-241.30 |
0.00 |
| 10:27 |
505.61 |
-248.28 |
0.00 |
| 10:26 |
505.61 |
-241.57 |
0.00 |
| 10:25 |
433.66 |
-235.75 |
0.00 |
| 10:24 |
433.66 |
-238.65 |
0.00 |
| 10:23 |
455.64 |
-232.70 |
0.00 |
| 10:22 |
425.93 |
-238.49 |
0.00 |
| 10:21 |
452.11 |
-248.42 |
0.00 |
| 10:20 |
452.11 |
-248.42 |
0.00 |
| 10:19 |
422.30 |
-250.77 |
0.00 |
| 10:18 |
515.35 |
-227.61 |
0.00 |
| 10:17 |
403.91 |
-295.03 |
0.00 |
| 10:16 |
403.91 |
-271.94 |
0.00 |
| 10:15 |
403.91 |
-254.61 |
0.00 |
| 10:14 |
382.11 |
-282.73 |
0.00 |
| 10:13 |
382.11 |
-281.48 |
0.00 |
| 10:12 |
291.57 |
-287.90 |
0.00 |
| 10:11 |
291.57 |
-288.71 |
0.00 |
| 10:10 |
318.47 |
-306.45 |
0.00 |
| 10:09 |
274.27 |
-304.22 |
0.00 |
| 10:08 |
244.49 |
-314.13 |
0.00 |
| 10:07 |
244.49 |
-289.09 |
0.00 |
| 10:06 |
244.49 |
-289.09 |
0.00 |
| 10:05 |
287.89 |
-283.87 |
0.00 |
| 10:04 |
287.89 |
-300.10 |
0.00 |
| 10:03 |
309.20 |
-279.09 |
0.00 |
| 10:02 |
358.51 |
-273.30 |
0.00 |
| 10:01 |
358.51 |
-266.17 |
0.00 |
| 10:00 |
358.51 |
-245.94 |
0.00 |
| 09:59 |
379.85 |
-249.64 |
0.00 |
| 09:58 |
379.85 |
-245.48 |
0.00 |
| 09:57 |
357.16 |
-229.49 |
0.00 |
| 09:56 |
386.41 |
-223.94 |
0.00 |
| 09:55 |
336.44 |
-257.89 |
0.00 |
| 09:54 |
290.12 |
-269.64 |
0.00 |
| 09:53 |
290.12 |
-294.72 |
0.00 |
| 09:52 |
311.41 |
-248.09 |
0.00 |
| 09:51 |
338.12 |
-224.13 |
0.00 |
| 09:50 |
387.09 |
-269.68 |
0.00 |
| 09:49 |
398.39 |
-345.16 |
0.00 |
| 09:48 |
398.39 |
-336.94 |
0.00 |
| 09:47 |
398.39 |
-361.75 |
0.00 |
| 09:46 |
398.39 |
-362.24 |
0.00 |
| 09:45 |
373.74 |
-375.12 |
0.00 |
| 09:44 |
366.87 |
-354.78 |
0.00 |
| 09:43 |
397.31 |
-406.54 |
0.00 |
| 09:42 |
190.47 |
-388.02 |
0.00 |
| 09:41 |
211.67 |
-397.99 |
0.00 |
| 09:40 |
125.72 |
-355.24 |
0.00 |
| 09:39 |
275.87 |
-364.73 |
0.00 |
| 09:38 |
289.97 |
-325.06 |
0.00 |
| 09:37 |
289.97 |
-281.68 |
0.00 |
| 09:36 |
289.97 |
-292.56 |
0.00 |
| 09:35 |
349.43 |
-303.57 |
0.00 |
| 09:34 |
136.73 |
-308.53 |
0.00 |
| 09:33 |
21.32 |
-273.89 |
0.00 |
| 09:32 |
-143.74 |
-245.40 |
0.00 |
| 09:31 |
18.00 |
-116.89 |
0.00 |
| 09:30 |
25.08 |
-28.38 |
0.00 |
|
| 大单资金：4130.19万元 |
成交额占比：10.36% |
| 中单资金：564.04万元 |
成交额占比：1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
60.88 |
1.81% |
4848.43 |
11734.78 |
4130.19 |
10.36% |
564.04 |
1.41% |
154.20 |
0.39% |
| 20250626 |
59.80 |
0.76% |
-599.32 |
6388.94 |
279.53 |
0.62% |
-165.58 |
-0.37% |
-713.27 |
-1.59% |
| 20250625 |
59.35 |
7.11% |
2578.84 |
5924.34 |
4133.12 |
8.98% |
-583.49 |
-1.27% |
-970.79 |
-2.11% |
| 20250624 |
55.41 |
4.90% |
1538.07 |
1908.80 |
832.89 |
3.16% |
-315.21 |
-1.20% |
1020.39 |
3.87% |
| 20250623 |
52.82 |
5.30% |
3941.01 |
558.15 |
2359.05 |
9.96% |
909.53 |
3.84% |
672.43 |
2.84% |
| 20250620 |
50.16 |
-2.75% |
-2178.10 |
-1925.50 |
-1215.65 |
-13.61% |
-725.56 |
-8.12% |
-236.89 |
-2.65% |
| 20250619 |
51.58 |
-0.96% |
-1385.00 |
-1088.99 |
-185.07 |
-1.52% |
-727.68 |
-5.99% |
-472.25 |
-3.89% |
| 20250618 |
52.08 |
0.85% |
284.74 |
-1347.52 |
117.58 |
1.31% |
235.65 |
2.63% |
-68.49 |
-0.76% |
| 20250617 |
51.64 |
0.21% |
-867.59 |
-1651.10 |
-517.76 |
-6.82% |
-188.56 |
-2.48% |
-161.27 |
-2.12% |
| 20250616 |
51.53 |
-0.12% |
-124.36 |
-1784.01 |
-124.60 |
-2.28% |
-229.99 |
-4.22% |
230.23 |
4.22% |
| 20250613 |
51.59 |
-2.66% |
-1546.55 |
-2389.80 |
-379.14 |
-3.20% |
-617.36 |
-5.21% |
-550.05 |
-4.64% |
| 20250612 |
53.00 |
-0.90% |
-838.57 |
-2793.51 |
-443.60 |
-6.27% |
-125.75 |
-1.78% |
-269.22 |
-3.81% |
| 20250611 |
53.48 |
-0.07% |
-131.41 |
-2358.43 |
-186.00 |
-2.30% |
145.48 |
1.80% |
-90.89 |
-1.12% |
| 20250610 |
53.52 |
-3.52% |
-3393.02 |
-2289.48 |
-650.67 |
-5.09% |
-1032.54 |
-8.08% |
-1709.81 |
-13.38% |
| 20250609 |
55.47 |
1.69% |
-72.12 |
-1290.10 |
-730.39 |
-4.84% |
212.22 |
1.41% |
446.05 |
2.96% |
| 20250606 |
54.55 |
-0.78% |
-1123.15 |
-1510.90 |
-782.85 |
-6.95% |
22.40 |
0.20% |
-362.70 |
-3.22% |
| 20250605 |
54.98 |
0.88% |
626.20 |
143.99 |
-8.52 |
-0.06% |
-101.29 |
-0.70% |
736.01 |
5.09% |
| 20250604 |
54.50 |
-0.26% |
-2692.89 |
54.58 |
-117.05 |
-0.94% |
-1237.50 |
-9.95% |
-1338.34 |
-10.76% |
| 20250603 |
54.64 |
2.67% |
125.87 |
-445.26 |
348.71 |
1.83% |
125.84 |
0.66% |
-348.68 |
-1.83% |
| 20250530 |
53.22 |
-2.90% |
-2778.59 |
48.70 |
-951.19 |
-9.61% |
-684.86 |
-6.92% |
-1142.54 |
-11.54% |
| 20250529 |
54.81 |
4.54% |
1784.47 |
374.55 |
872.04 |
5.11% |
279.72 |
1.64% |
632.71 |
3.70% |
| 20250528 |
52.43 |
-1.32% |
-119.38 |
-307.09 |
-97.93 |
-1.83% |
-65.10 |
-1.22% |
43.65 |
0.81% |
| 20250527 |
53.13 |
-2.42% |
-1272.03 |
-176.16 |
-616.89 |
-8.86% |
-607.37 |
-8.72% |
-47.77 |
-0.69% |
| 20250526 |
54.45 |
2.66% |
2298.40 |
3.86 |
842.67 |
8.27% |
645.30 |
6.33% |
810.43 |
7.95% |
| 20250523 |
53.04 |
-3.56% |
-1189.74 |
-1010.29 |
-625.34 |
-5.30% |
-92.42 |
-0.78% |
-471.98 |
-4.00% |
| 20250522 |
55.00 |
-0.63% |
-660.23 |
-1213.09 |
190.40 |
2.08% |
-220.88 |
-2.42% |
-629.75 |
-6.89% |
| 20250521 |
55.35 |
-2.24% |
-754.98 |
-2370.77 |
33.00 |
0.45% |
-443.27 |
-6.09% |
-344.71 |
-4.74% |
| 20250520 |
56.62 |
-0.23% |
-897.81 |
-2123.82 |
-436.87 |
-6.26% |
-188.82 |
-2.70% |
-272.12 |
-3.90% |
| 20250519 |
56.75 |
0.84% |
64.89 |
-2767.69 |
-171.48 |
-2.15% |
305.96 |
3.84% |
-69.59 |
-0.87% |
| 20250516 |
56.28 |
-1.21% |
-1315.93 |
-1569.64 |
-828.14 |
-13.89% |
-240.86 |
-4.04% |
-246.93 |
-4.14% |
688691C灿芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向：成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢？什么是C灿芯[688691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对C灿芯[688691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
