| 688615合合信息 今日实时资金流向 |
| 15:00 |
174.90 |
68.72 |
-238.72 |
| 14:59 |
174.90 |
79.82 |
-238.49 |
| 14:58 |
174.90 |
79.82 |
-238.49 |
| 14:57 |
174.90 |
79.82 |
-238.49 |
| 14:56 |
174.90 |
79.82 |
-218.88 |
| 14:55 |
175.74 |
95.30 |
-214.67 |
| 14:54 |
200.83 |
100.30 |
-202.24 |
| 14:53 |
200.83 |
106.49 |
-194.49 |
| 14:52 |
200.83 |
117.33 |
-197.59 |
| 14:51 |
200.83 |
132.81 |
-202.22 |
| 14:50 |
200.83 |
156.48 |
-176.05 |
| 14:49 |
200.83 |
155.66 |
-176.06 |
| 14:48 |
200.83 |
155.66 |
-172.96 |
| 14:47 |
200.83 |
155.66 |
-165.21 |
| 14:46 |
200.83 |
176.44 |
-160.55 |
| 14:45 |
200.83 |
194.75 |
-153.42 |
| 14:44 |
200.83 |
194.75 |
-153.42 |
| 14:43 |
200.83 |
188.56 |
-159.93 |
| 14:42 |
200.83 |
188.56 |
-163.59 |
| 14:41 |
200.83 |
200.95 |
-150.18 |
| 14:40 |
200.83 |
200.95 |
-143.99 |
| 14:39 |
200.83 |
200.95 |
-143.99 |
| 14:38 |
200.83 |
200.95 |
-139.34 |
| 14:37 |
200.83 |
200.95 |
-135.00 |
| 14:36 |
200.83 |
200.95 |
-136.56 |
| 14:35 |
200.83 |
212.76 |
-139.76 |
| 14:34 |
162.16 |
142.92 |
-163.00 |
| 14:33 |
162.16 |
142.92 |
-169.47 |
| 14:32 |
162.16 |
146.70 |
-166.25 |
| 14:31 |
162.16 |
152.90 |
-166.68 |
| 14:30 |
162.16 |
152.90 |
-166.68 |
| 14:29 |
162.16 |
132.14 |
-188.15 |
| 14:28 |
162.16 |
132.14 |
-188.15 |
| 14:27 |
162.16 |
132.14 |
-188.84 |
| 14:26 |
162.16 |
132.14 |
-188.84 |
| 14:25 |
162.16 |
132.14 |
-176.54 |
| 14:24 |
162.16 |
132.14 |
-176.54 |
| 14:23 |
162.16 |
132.14 |
-176.54 |
| 14:22 |
162.16 |
133.55 |
-177.36 |
| 14:21 |
162.16 |
133.55 |
-182.14 |
| 14:20 |
162.16 |
133.55 |
-183.12 |
| 14:19 |
131.19 |
125.80 |
-173.83 |
| 14:18 |
131.19 |
137.26 |
-170.86 |
| 14:17 |
131.19 |
145.00 |
-167.76 |
| 14:16 |
131.19 |
154.30 |
-167.76 |
| 14:15 |
131.19 |
154.30 |
-163.28 |
| 14:14 |
131.19 |
146.40 |
-161.42 |
| 14:13 |
131.19 |
146.40 |
-159.87 |
| 14:12 |
131.19 |
146.40 |
-156.77 |
| 14:11 |
131.19 |
146.40 |
-156.77 |
| 14:10 |
131.19 |
146.40 |
-156.77 |
| 14:09 |
131.19 |
146.40 |
-158.46 |
| 14:08 |
131.19 |
146.40 |
-161.56 |
| 14:07 |
131.19 |
146.40 |
-158.73 |
| 14:06 |
131.19 |
180.50 |
-165.99 |
| 14:05 |
131.19 |
212.43 |
-169.09 |
| 14:04 |
131.19 |
195.87 |
-181.49 |
| 14:03 |
131.19 |
205.16 |
-178.40 |
| 14:02 |
131.19 |
220.41 |
-173.75 |
| 14:01 |
131.19 |
220.41 |
-171.58 |
| 14:00 |
131.19 |
213.35 |
-164.71 |
| 13:59 |
131.19 |
219.54 |
-159.38 |
| 13:58 |
131.19 |
219.54 |
-160.44 |
| 13:57 |
131.19 |
219.54 |
-160.44 |
| 13:56 |
131.19 |
219.54 |
-157.34 |
| 13:55 |
131.19 |
211.80 |
-162.59 |
| 13:54 |
131.19 |
217.99 |
-154.85 |
| 13:53 |
131.19 |
217.99 |
-157.95 |
| 13:52 |
131.19 |
217.99 |
-161.05 |
| 13:51 |
131.19 |
217.99 |
-167.63 |
| 13:50 |
131.19 |
217.99 |
-168.98 |
| 13:49 |
131.19 |
217.99 |
-172.47 |
| 13:48 |
131.19 |
217.99 |
-176.76 |
| 13:47 |
151.72 |
210.25 |
-187.59 |
| 13:46 |
151.72 |
194.75 |
-195.03 |
| 13:45 |
151.72 |
179.26 |
-191.93 |
| 13:44 |
151.72 |
179.26 |
-191.93 |
| 13:43 |
151.72 |
179.26 |
-191.93 |
| 13:42 |
151.72 |
171.52 |
-196.62 |
| 13:41 |
151.72 |
199.96 |
-190.36 |
| 13:40 |
151.72 |
185.98 |
-183.90 |
| 13:39 |
151.72 |
155.19 |
-187.34 |
| 13:38 |
116.59 |
155.19 |
-190.87 |
| 13:37 |
116.59 |
155.19 |
-193.04 |
| 13:36 |
76.37 |
160.27 |
-220.00 |
| 13:35 |
101.12 |
168.92 |
-225.52 |
| 13:34 |
101.12 |
175.24 |
-230.17 |
| 13:33 |
140.34 |
173.68 |
-226.72 |
| 13:32 |
140.34 |
181.43 |
-220.52 |
| 13:31 |
140.34 |
186.46 |
-220.87 |
| 13:30 |
187.97 |
292.81 |
-173.19 |
| 13:29 |
187.97 |
292.81 |
-173.19 |
| 13:28 |
187.97 |
292.81 |
-173.19 |
| 13:27 |
187.97 |
292.81 |
-173.51 |
| 13:26 |
187.97 |
285.04 |
-174.88 |
| 13:25 |
187.97 |
285.04 |
-169.56 |
| 13:24 |
187.97 |
278.82 |
-177.49 |
| 13:23 |
187.97 |
278.82 |
-177.50 |
| 13:22 |
187.97 |
278.82 |
-177.50 |
| 13:21 |
187.97 |
252.38 |
-168.17 |
| 13:20 |
187.97 |
240.85 |
-158.09 |
| 13:19 |
187.97 |
240.85 |
-151.87 |
| 13:18 |
187.97 |
240.85 |
-151.87 |
| 13:17 |
187.97 |
233.07 |
-150.32 |
| 13:16 |
187.97 |
225.30 |
-150.32 |
| 13:15 |
187.97 |
225.30 |
-153.43 |
| 13:14 |
187.97 |
225.30 |
-150.32 |
| 13:13 |
187.97 |
217.81 |
-142.23 |
| 13:12 |
187.97 |
232.43 |
-122.31 |
| 13:11 |
187.97 |
238.12 |
-124.12 |
| 13:10 |
187.97 |
238.12 |
-127.23 |
| 13:09 |
187.97 |
238.12 |
-127.92 |
| 13:08 |
187.97 |
244.35 |
-114.71 |
| 13:07 |
187.97 |
281.56 |
-92.63 |
| 13:06 |
187.97 |
281.56 |
-85.51 |
| 13:05 |
187.97 |
281.56 |
-85.51 |
| 13:04 |
187.97 |
281.56 |
-81.14 |
| 13:03 |
187.97 |
281.56 |
-81.14 |
| 13:02 |
187.97 |
288.11 |
-83.03 |
| 13:01 |
211.36 |
302.14 |
-81.16 |
| 11:30 |
181.83 |
342.71 |
-25.89 |
| 11:29 |
181.83 |
333.46 |
-21.20 |
| 11:28 |
181.83 |
333.46 |
-21.20 |
| 11:27 |
181.83 |
333.46 |
-29.72 |
| 11:26 |
156.69 |
333.46 |
-26.60 |
| 11:25 |
156.69 |
315.70 |
-16.21 |
| 11:24 |
156.69 |
315.70 |
-16.21 |
| 11:23 |
156.69 |
315.70 |
-16.21 |
| 11:22 |
156.69 |
306.59 |
-11.62 |
| 11:21 |
156.69 |
300.55 |
-13.25 |
| 11:20 |
156.69 |
306.85 |
1.16 |
| 11:19 |
156.69 |
330.28 |
4.28 |
| 11:18 |
156.69 |
330.28 |
4.28 |
| 11:17 |
156.69 |
336.53 |
10.21 |
| 11:16 |
156.69 |
336.53 |
3.95 |
| 11:15 |
156.69 |
314.15 |
3.95 |
| 11:14 |
156.69 |
314.15 |
0.85 |
| 11:13 |
156.69 |
307.91 |
-2.28 |
| 11:12 |
156.69 |
307.91 |
-2.28 |
| 11:11 |
156.69 |
307.91 |
-2.28 |
| 11:10 |
156.69 |
307.91 |
-2.28 |
| 11:09 |
156.69 |
314.46 |
-2.28 |
| 11:08 |
156.69 |
339.36 |
74.02 |
| 11:07 |
156.69 |
339.36 |
70.89 |
| 11:06 |
156.69 |
339.36 |
72.36 |
| 11:05 |
156.69 |
339.36 |
71.60 |
| 11:04 |
156.69 |
339.36 |
69.17 |
| 11:03 |
156.69 |
384.29 |
75.43 |
| 11:02 |
156.69 |
378.86 |
75.43 |
| 11:01 |
156.69 |
378.86 |
63.57 |
| 11:00 |
156.69 |
378.86 |
58.66 |
| 10:59 |
156.69 |
370.07 |
48.04 |
| 10:58 |
156.69 |
370.07 |
48.04 |
| 10:57 |
156.69 |
370.07 |
46.73 |
| 10:56 |
146.03 |
349.82 |
53.91 |
| 10:55 |
146.03 |
336.11 |
66.37 |
| 10:54 |
214.51 |
351.71 |
84.17 |
| 10:53 |
214.51 |
361.26 |
88.40 |
| 10:52 |
214.51 |
367.28 |
85.24 |
| 10:51 |
214.51 |
367.28 |
86.81 |
| 10:50 |
214.51 |
383.48 |
93.06 |
| 10:49 |
214.51 |
384.01 |
105.02 |
| 10:48 |
214.51 |
390.27 |
119.32 |
| 10:47 |
214.51 |
415.28 |
120.88 |
| 10:46 |
214.51 |
413.57 |
130.38 |
| 10:45 |
214.51 |
414.54 |
133.52 |
| 10:44 |
214.51 |
406.70 |
129.77 |
| 10:43 |
214.51 |
406.70 |
136.04 |
| 10:42 |
214.51 |
412.97 |
142.64 |
| 10:41 |
214.51 |
418.59 |
153.22 |
| 10:40 |
214.51 |
428.11 |
167.87 |
| 10:39 |
214.51 |
428.11 |
167.87 |
| 10:38 |
214.51 |
404.50 |
141.73 |
| 10:37 |
214.51 |
404.50 |
141.73 |
| 10:36 |
214.51 |
404.50 |
142.49 |
| 10:35 |
214.51 |
398.22 |
131.51 |
| 10:34 |
214.51 |
413.89 |
130.07 |
| 10:33 |
214.51 |
413.89 |
129.56 |
| 10:32 |
148.07 |
407.34 |
130.39 |
| 10:31 |
132.45 |
420.29 |
131.29 |
| 10:30 |
132.45 |
403.05 |
143.07 |
| 10:29 |
132.45 |
424.37 |
136.01 |
| 10:28 |
132.45 |
430.12 |
132.73 |
| 10:27 |
132.45 |
430.12 |
126.31 |
| 10:26 |
178.34 |
445.61 |
129.43 |
| 10:25 |
178.34 |
452.28 |
135.60 |
| 10:24 |
178.34 |
478.79 |
135.51 |
| 10:23 |
209.67 |
517.25 |
165.05 |
| 10:22 |
209.67 |
523.50 |
168.44 |
| 10:21 |
209.67 |
550.20 |
183.66 |
| 10:20 |
209.67 |
550.20 |
176.85 |
| 10:19 |
209.67 |
556.61 |
173.71 |
| 10:18 |
136.03 |
517.30 |
135.02 |
| 10:17 |
157.94 |
510.48 |
190.72 |
| 10:16 |
157.94 |
510.48 |
194.85 |
| 10:15 |
157.94 |
510.48 |
192.72 |
| 10:14 |
157.94 |
510.48 |
206.83 |
| 10:13 |
129.52 |
490.33 |
203.16 |
| 10:12 |
129.52 |
578.66 |
265.04 |
| 10:11 |
129.52 |
582.80 |
276.43 |
| 10:10 |
176.65 |
617.29 |
293.11 |
| 10:09 |
176.65 |
617.29 |
293.10 |
| 10:08 |
176.65 |
633.00 |
289.96 |
| 10:07 |
176.65 |
638.42 |
291.13 |
| 10:06 |
256.25 |
664.48 |
314.08 |
| 10:05 |
300.24 |
694.56 |
322.45 |
| 10:04 |
300.24 |
688.25 |
327.79 |
| 10:03 |
300.24 |
705.65 |
327.88 |
| 10:02 |
300.24 |
691.20 |
335.75 |
| 10:01 |
300.24 |
655.51 |
347.36 |
| 10:00 |
300.24 |
633.42 |
339.76 |
| 09:59 |
300.24 |
633.42 |
336.59 |
| 09:58 |
300.24 |
689.63 |
335.33 |
| 09:57 |
300.24 |
671.36 |
349.62 |
| 09:56 |
300.24 |
715.87 |
360.19 |
| 09:55 |
300.24 |
715.87 |
346.49 |
| 09:54 |
300.24 |
715.87 |
338.38 |
| 09:53 |
234.26 |
670.55 |
346.26 |
| 09:52 |
234.26 |
680.65 |
350.77 |
| 09:51 |
234.26 |
689.16 |
350.75 |
| 09:50 |
234.26 |
700.00 |
347.81 |
| 09:49 |
234.26 |
682.16 |
345.95 |
| 09:48 |
303.63 |
709.20 |
350.98 |
| 09:47 |
334.86 |
700.06 |
343.19 |
| 09:46 |
334.86 |
685.35 |
329.04 |
| 09:45 |
334.86 |
654.14 |
319.32 |
| 09:44 |
309.58 |
619.12 |
264.64 |
| 09:43 |
343.93 |
558.78 |
250.12 |
| 09:42 |
323.51 |
523.80 |
189.34 |
| 09:41 |
323.51 |
485.07 |
153.68 |
| 09:40 |
348.70 |
543.85 |
168.41 |
| 09:39 |
344.02 |
554.44 |
188.74 |
| 09:38 |
362.69 |
463.64 |
170.50 |
| 09:37 |
241.87 |
303.27 |
127.57 |
| 09:36 |
160.05 |
240.91 |
82.77 |
| 09:35 |
160.05 |
195.95 |
71.87 |
| 09:34 |
135.78 |
150.76 |
63.55 |
| 09:33 |
110.88 |
178.62 |
93.31 |
| 09:32 |
50.32 |
130.14 |
87.80 |
| 09:31 |
-73.95 |
95.47 |
61.73 |
| 09:30 |
-22.73 |
62.66 |
32.86 |
|
| 大单资金：174.90万元 |
成交额占比：1.53% |
| 中单资金：68.72万元 |
成交额占比：0.60% |
| 小单资金：-238.72万元 |
成交额占比：-2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
154.81 |
0.88% |
4.90 |
-2340.60 |
174.90 |
1.53% |
68.72 |
0.60% |
-238.72 |
-2.08% |
| 20250530 |
153.46 |
-2.57% |
-2165.94 |
-3282.69 |
-1224.96 |
-11.73% |
-856.58 |
-8.20% |
-84.40 |
-0.81% |
| 20250529 |
157.50 |
3.05% |
2060.87 |
2654.72 |
1033.85 |
6.29% |
136.83 |
0.83% |
890.19 |
5.42% |
| 20250528 |
152.84 |
-1.08% |
-2539.71 |
1213.59 |
-857.26 |
-5.09% |
-778.59 |
-4.62% |
-903.86 |
-5.36% |
| 20250527 |
154.51 |
-4.07% |
-3771.11 |
499.08 |
-1467.13 |
-8.03% |
-1533.83 |
-8.39% |
-770.15 |
-4.21% |
| 20250526 |
161.07 |
-3.09% |
-3143.65 |
273.30 |
-767.19 |
-4.32% |
-1423.52 |
-8.01% |
-952.94 |
-5.36% |
| 20250523 |
234.70 |
2.03% |
1430.94 |
563.82 |
4712.45 |
12.58% |
-1758.97 |
-4.70% |
-1522.54 |
-4.07% |
| 20250522 |
230.02 |
0.78% |
-2034.57 |
-4722.57 |
-407.28 |
-2.28% |
-1071.48 |
-5.99% |
-555.81 |
-3.11% |
| 20250521 |
228.23 |
-1.11% |
-2298.80 |
-6599.47 |
-1571.77 |
-13.92% |
-375.65 |
-3.33% |
-351.38 |
-3.11% |
| 20250520 |
230.80 |
0.90% |
-2822.40 |
-7812.66 |
-1692.91 |
-11.05% |
325.83 |
2.13% |
-1455.32 |
-9.50% |
| 20250519 |
228.73 |
-0.42% |
-746.84 |
-5406.19 |
-476.67 |
-3.95% |
-7.71 |
-0.06% |
-262.46 |
-2.17% |
| 20250516 |
229.69 |
-0.83% |
-2402.00 |
-3269.04 |
-573.94 |
-4.22% |
-1363.36 |
-10.03% |
-464.70 |
-3.42% |
| 20250515 |
231.62 |
-2.88% |
-6061.72 |
-6447.16 |
-2284.18 |
-12.13% |
-2283.04 |
-12.13% |
-1494.50 |
-7.94% |
| 20250514 |
238.49 |
-2.66% |
-7347.23 |
-5082.61 |
-2784.96 |
-8.48% |
-3259.38 |
-9.92% |
-1302.89 |
-3.97% |
| 20250513 |
245.00 |
1.37% |
633.92 |
-6679.39 |
713.56 |
2.45% |
782.71 |
2.69% |
-862.35 |
-2.97% |
| 20250512 |
241.68 |
2.93% |
3713.05 |
-12042.01 |
1660.48 |
6.45% |
1034.27 |
4.02% |
1018.30 |
3.95% |
| 20250509 |
234.79 |
-4.53% |
-11566.94 |
-8420.98 |
-3752.06 |
-10.32% |
-6579.94 |
-18.09% |
-1234.94 |
-3.40% |
| 20250508 |
245.94 |
0.34% |
-143.33 |
2030.80 |
-919.63 |
-3.50% |
929.24 |
3.53% |
-152.94 |
-0.58% |
| 20250507 |
245.11 |
-2.15% |
-8948.37 |
3835.56 |
-4381.74 |
-13.22% |
-3883.78 |
-11.72% |
-682.85 |
-2.06% |
| 20250506 |
250.50 |
0.01% |
-9480.78 |
8357.00 |
-4649.06 |
-11.44% |
-4554.76 |
-11.21% |
-276.96 |
-0.68% |
| 20250430 |
250.48 |
5.84% |
10082.84 |
11463.79 |
5281.51 |
10.21% |
5534.85 |
10.70% |
-733.52 |
-1.42% |
| 20250429 |
236.65 |
3.39% |
8336.62 |
6623.14 |
6699.72 |
17.35% |
3149.92 |
8.16% |
-1513.02 |
-3.92% |
| 20250428 |
228.90 |
1.14% |
1406.07 |
-9903.99 |
885.13 |
4.36% |
925.99 |
4.56% |
-405.05 |
-1.99% |
| 20250425 |
226.32 |
2.24% |
1118.43 |
-4742.54 |
139.70 |
0.70% |
768.91 |
3.85% |
209.82 |
1.05% |
| 20250424 |
221.37 |
-3.27% |
-2831.07 |
-8575.47 |
-1542.27 |
-4.73% |
-1947.15 |
-5.97% |
658.35 |
2.02% |
| 20250423 |
228.86 |
0.95% |
-1424.39 |
-3972.54 |
440.86 |
1.57% |
-1242.97 |
-4.43% |
-622.28 |
-2.22% |
| 20250422 |
226.71 |
-7.39% |
-19318.55 |
-5598.08 |
-9827.41 |
-17.81% |
-7113.58 |
-12.89% |
-2377.56 |
-4.31% |
| 20250421 |
244.80 |
5.20% |
10256.62 |
10267.07 |
6046.58 |
11.70% |
4325.96 |
8.37% |
-115.92 |
-0.22% |
| 20250418 |
232.70 |
-2.54% |
-5447.22 |
4038.11 |
-3693.23 |
-11.58% |
-1430.63 |
-4.49% |
-323.36 |
-1.01% |
| 20250417 |
238.76 |
6.13% |
5806.68 |
7586.25 |
3060.66 |
6.65% |
2939.29 |
6.39% |
-193.27 |
-0.42% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
