| 688615合合信息 今日实时资金流向 |
| 15:00 |
-2527.74 |
749.51 |
0.00 |
| 14:59 |
-2593.13 |
791.85 |
0.00 |
| 14:58 |
-2593.13 |
791.85 |
0.00 |
| 14:57 |
-2593.13 |
791.85 |
0.00 |
| 14:56 |
-2695.27 |
729.07 |
0.00 |
| 14:55 |
-2848.52 |
766.21 |
0.00 |
| 14:54 |
-2848.52 |
841.71 |
0.00 |
| 14:53 |
-2872.88 |
859.34 |
0.00 |
| 14:52 |
-2957.49 |
833.75 |
0.00 |
| 14:51 |
-2911.18 |
839.41 |
0.00 |
| 14:50 |
-2978.63 |
806.15 |
0.00 |
| 14:49 |
-2924.46 |
837.45 |
0.00 |
| 14:48 |
-2861.93 |
760.12 |
0.00 |
| 14:47 |
-2865.32 |
801.58 |
0.00 |
| 14:46 |
-2845.09 |
865.26 |
0.00 |
| 14:45 |
-2871.08 |
878.11 |
0.00 |
| 14:44 |
-2871.08 |
865.39 |
0.00 |
| 14:43 |
-3064.36 |
850.47 |
0.00 |
| 14:42 |
-3017.49 |
916.35 |
0.00 |
| 14:41 |
-2997.39 |
871.49 |
0.00 |
| 14:40 |
-3021.82 |
894.81 |
0.00 |
| 14:39 |
-3021.35 |
900.19 |
0.00 |
| 14:38 |
-3021.35 |
947.05 |
0.00 |
| 14:37 |
-3021.35 |
886.67 |
0.00 |
| 14:36 |
-2981.19 |
795.06 |
0.00 |
| 14:35 |
-3003.16 |
750.26 |
0.00 |
| 14:34 |
-2977.39 |
814.67 |
0.00 |
| 14:33 |
-3001.85 |
795.85 |
0.00 |
| 14:32 |
-3001.85 |
840.67 |
0.00 |
| 14:31 |
-2966.28 |
808.82 |
0.00 |
| 14:30 |
-3011.62 |
819.80 |
0.00 |
| 14:29 |
-3011.62 |
794.18 |
0.00 |
| 14:28 |
-2988.70 |
788.64 |
0.00 |
| 14:27 |
-2905.32 |
817.24 |
0.00 |
| 14:26 |
-2546.35 |
925.54 |
0.00 |
| 14:25 |
-2546.35 |
922.42 |
0.00 |
| 14:24 |
-2522.01 |
910.86 |
0.00 |
| 14:23 |
-2522.01 |
901.79 |
0.00 |
| 14:22 |
-2482.12 |
881.27 |
0.00 |
| 14:21 |
-2509.18 |
867.68 |
0.00 |
| 14:20 |
-2509.18 |
852.23 |
0.00 |
| 14:19 |
-2484.59 |
832.54 |
0.00 |
| 14:18 |
-2350.88 |
892.51 |
0.00 |
| 14:17 |
-2380.90 |
831.16 |
0.00 |
| 14:16 |
-2380.90 |
831.16 |
0.00 |
| 14:15 |
-2380.90 |
821.31 |
0.00 |
| 14:14 |
-2435.00 |
839.49 |
0.00 |
| 14:13 |
-2435.00 |
836.00 |
0.00 |
| 14:12 |
-2385.75 |
810.65 |
0.00 |
| 14:11 |
-2414.86 |
823.52 |
0.00 |
| 14:10 |
-2414.86 |
839.94 |
0.00 |
| 14:09 |
-2414.86 |
832.54 |
0.00 |
| 14:08 |
-2414.86 |
753.18 |
0.00 |
| 14:07 |
-2414.86 |
784.90 |
0.00 |
| 14:06 |
-2293.75 |
851.66 |
0.00 |
| 14:05 |
-2293.75 |
851.66 |
0.00 |
| 14:04 |
-2293.75 |
907.62 |
0.00 |
| 14:03 |
-2293.75 |
902.37 |
0.00 |
| 14:02 |
-2273.53 |
848.13 |
0.00 |
| 14:01 |
-2323.06 |
833.29 |
0.00 |
| 14:00 |
-2323.06 |
856.67 |
0.00 |
| 13:59 |
-2347.82 |
841.63 |
0.00 |
| 13:58 |
-2347.82 |
824.58 |
0.00 |
| 13:57 |
-2254.86 |
831.24 |
0.00 |
| 13:56 |
-2254.86 |
761.02 |
0.00 |
| 13:55 |
-2185.53 |
773.59 |
0.00 |
| 13:54 |
-1875.74 |
799.52 |
0.00 |
| 13:53 |
-1792.17 |
838.53 |
0.00 |
| 13:52 |
-1715.56 |
751.00 |
0.00 |
| 13:51 |
-1680.89 |
724.89 |
0.00 |
| 13:50 |
-1728.46 |
693.20 |
0.00 |
| 13:49 |
-1769.91 |
701.71 |
0.00 |
| 13:48 |
-1746.65 |
823.20 |
0.00 |
| 13:47 |
-1693.58 |
785.23 |
0.00 |
| 13:46 |
-1655.84 |
814.35 |
0.00 |
| 13:45 |
-1570.15 |
802.69 |
0.00 |
| 13:44 |
-1520.71 |
731.63 |
0.00 |
| 13:43 |
-1520.71 |
673.32 |
0.00 |
| 13:42 |
-1520.71 |
685.29 |
0.00 |
| 13:41 |
-1570.48 |
592.87 |
0.00 |
| 13:40 |
-1570.48 |
559.75 |
0.00 |
| 13:39 |
-1669.18 |
506.96 |
0.00 |
| 13:38 |
-1669.18 |
469.33 |
0.00 |
| 13:37 |
-1669.18 |
495.90 |
0.00 |
| 13:36 |
-1609.68 |
487.35 |
0.00 |
| 13:35 |
-1634.35 |
448.19 |
0.00 |
| 13:34 |
-1634.35 |
447.63 |
0.00 |
| 13:33 |
-1668.85 |
372.82 |
0.00 |
| 13:32 |
-1668.85 |
365.60 |
0.00 |
| 13:31 |
-1644.21 |
377.30 |
0.00 |
| 13:30 |
-1524.56 |
390.28 |
0.00 |
| 13:29 |
-1557.52 |
394.97 |
0.00 |
| 13:28 |
-1523.86 |
410.97 |
0.00 |
| 13:27 |
-1523.86 |
389.60 |
0.00 |
| 13:26 |
-1557.44 |
327.16 |
0.00 |
| 13:25 |
-1557.44 |
334.48 |
0.00 |
| 13:24 |
-1557.44 |
317.92 |
0.00 |
| 13:23 |
-1557.44 |
295.63 |
0.00 |
| 13:22 |
-1535.25 |
242.64 |
0.00 |
| 13:21 |
-1535.25 |
230.21 |
0.00 |
| 13:20 |
-1535.25 |
167.32 |
0.00 |
| 13:19 |
-1535.25 |
201.81 |
0.00 |
| 13:18 |
-1535.25 |
268.92 |
0.00 |
| 13:17 |
-1486.31 |
280.42 |
0.00 |
| 13:16 |
-1398.66 |
308.59 |
0.00 |
| 13:15 |
-1384.56 |
358.19 |
0.00 |
| 13:14 |
-1378.79 |
344.53 |
0.00 |
| 13:13 |
-1353.38 |
296.62 |
0.00 |
| 13:12 |
-1353.38 |
338.98 |
0.00 |
| 13:11 |
-1353.38 |
341.29 |
0.00 |
| 13:10 |
-1376.15 |
372.95 |
0.00 |
| 13:09 |
-1270.88 |
371.62 |
0.00 |
| 13:08 |
-1246.15 |
342.47 |
0.00 |
| 13:07 |
-1228.84 |
318.17 |
0.00 |
| 13:06 |
-1191.82 |
295.69 |
0.00 |
| 13:05 |
-1130.84 |
343.20 |
0.00 |
| 13:04 |
-1203.56 |
265.77 |
0.00 |
| 13:03 |
-1144.30 |
256.32 |
0.00 |
| 13:02 |
-1168.96 |
230.10 |
0.00 |
| 13:01 |
-1160.69 |
152.94 |
0.00 |
| 11:30 |
-1086.88 |
303.01 |
0.00 |
| 11:29 |
-1086.88 |
297.95 |
0.00 |
| 11:28 |
-1086.88 |
272.00 |
0.00 |
| 11:27 |
-1086.88 |
272.00 |
0.00 |
| 11:26 |
-1086.88 |
283.38 |
0.00 |
| 11:25 |
-978.30 |
333.15 |
0.00 |
| 11:24 |
-978.30 |
324.41 |
0.00 |
| 11:23 |
-978.30 |
321.52 |
0.00 |
| 11:22 |
-1017.64 |
316.21 |
0.00 |
| 11:21 |
-1017.64 |
321.19 |
0.00 |
| 11:20 |
-1042.25 |
290.08 |
0.00 |
| 11:19 |
-1042.25 |
277.12 |
0.00 |
| 11:18 |
-1042.25 |
242.17 |
0.00 |
| 11:17 |
-973.50 |
275.63 |
0.00 |
| 11:16 |
-973.50 |
270.70 |
0.00 |
| 11:15 |
-973.50 |
242.09 |
0.00 |
| 11:14 |
-973.50 |
207.43 |
0.00 |
| 11:13 |
-973.50 |
201.78 |
0.00 |
| 11:12 |
-973.50 |
211.58 |
0.00 |
| 11:11 |
-880.79 |
212.10 |
0.00 |
| 11:10 |
-770.51 |
218.29 |
0.00 |
| 11:09 |
-780.82 |
190.31 |
0.00 |
| 11:08 |
-746.32 |
65.59 |
0.00 |
| 11:07 |
-750.47 |
7.78 |
0.00 |
| 11:06 |
-669.50 |
-27.10 |
0.00 |
| 11:05 |
-522.50 |
-56.66 |
0.00 |
| 11:04 |
-553.61 |
-103.36 |
0.00 |
| 11:03 |
-553.61 |
-122.91 |
0.00 |
| 11:02 |
-553.61 |
-130.24 |
0.00 |
| 11:01 |
-553.61 |
-118.05 |
0.00 |
| 11:00 |
-553.61 |
-84.99 |
0.00 |
| 10:59 |
-553.61 |
-48.06 |
0.00 |
| 10:58 |
-553.61 |
-56.36 |
0.00 |
| 10:57 |
-553.61 |
-57.98 |
0.00 |
| 10:56 |
-614.83 |
-68.39 |
0.00 |
| 10:55 |
-614.83 |
-83.89 |
0.00 |
| 10:54 |
-614.83 |
-88.94 |
0.00 |
| 10:53 |
-643.75 |
-125.95 |
0.00 |
| 10:52 |
-674.66 |
-161.37 |
0.00 |
| 10:51 |
-703.89 |
-146.77 |
0.00 |
| 10:50 |
-703.89 |
-152.13 |
0.00 |
| 10:49 |
-703.89 |
-134.60 |
0.00 |
| 10:48 |
-703.89 |
-134.78 |
0.00 |
| 10:47 |
-703.89 |
-138.83 |
0.00 |
| 10:46 |
-703.89 |
-173.36 |
0.00 |
| 10:45 |
-659.89 |
-160.48 |
0.00 |
| 10:44 |
-704.78 |
-215.73 |
0.00 |
| 10:43 |
-704.78 |
-217.49 |
0.00 |
| 10:42 |
-791.17 |
-189.81 |
0.00 |
| 10:41 |
-791.17 |
-195.44 |
0.00 |
| 10:40 |
-791.17 |
-198.24 |
0.00 |
| 10:39 |
-815.66 |
-179.04 |
0.00 |
| 10:38 |
-747.00 |
-256.57 |
0.00 |
| 10:37 |
-768.05 |
-257.40 |
0.00 |
| 10:36 |
-768.05 |
-362.68 |
0.00 |
| 10:35 |
-932.16 |
-385.86 |
0.00 |
| 10:34 |
-977.68 |
-372.71 |
0.00 |
| 10:33 |
-982.04 |
-404.87 |
0.00 |
| 10:32 |
-982.04 |
-440.44 |
0.00 |
| 10:31 |
-982.04 |
-440.60 |
0.00 |
| 10:30 |
-982.04 |
-437.12 |
0.00 |
| 10:29 |
-982.04 |
-448.68 |
0.00 |
| 10:28 |
-982.04 |
-458.47 |
0.00 |
| 10:27 |
-988.85 |
-489.49 |
0.00 |
| 10:26 |
-934.23 |
-473.34 |
0.00 |
| 10:25 |
-861.00 |
-430.06 |
0.00 |
| 10:24 |
-861.00 |
-424.43 |
0.00 |
| 10:23 |
-834.67 |
-448.80 |
0.00 |
| 10:22 |
-834.67 |
-465.74 |
0.00 |
| 10:21 |
-916.67 |
-429.50 |
0.00 |
| 10:20 |
-1099.23 |
-566.56 |
0.00 |
| 10:19 |
-1099.23 |
-574.57 |
0.00 |
| 10:18 |
-1099.23 |
-649.41 |
0.00 |
| 10:17 |
-1073.42 |
-789.39 |
0.00 |
| 10:16 |
-1073.42 |
-906.88 |
0.00 |
| 10:15 |
-1000.44 |
-973.07 |
0.00 |
| 10:14 |
-971.81 |
-861.21 |
0.00 |
| 10:13 |
-971.81 |
-824.68 |
0.00 |
| 10:12 |
-971.81 |
-760.25 |
0.00 |
| 10:11 |
-950.37 |
-782.95 |
0.00 |
| 10:10 |
-950.37 |
-809.69 |
0.00 |
| 10:09 |
-950.37 |
-897.80 |
0.00 |
| 10:08 |
-893.64 |
-910.93 |
0.00 |
| 10:07 |
-869.53 |
-911.63 |
0.00 |
| 10:06 |
-925.09 |
-880.29 |
0.00 |
| 10:05 |
-934.82 |
-800.19 |
0.00 |
| 10:04 |
-961.10 |
-783.45 |
0.00 |
| 10:03 |
-963.66 |
-730.60 |
0.00 |
| 10:02 |
-917.64 |
-723.46 |
0.00 |
| 10:01 |
-917.64 |
-668.19 |
0.00 |
| 10:00 |
-959.96 |
-724.06 |
0.00 |
| 09:59 |
-959.96 |
-754.41 |
0.00 |
| 09:58 |
-972.00 |
-775.53 |
0.00 |
| 09:57 |
-972.00 |
-728.75 |
0.00 |
| 09:56 |
-934.59 |
-724.91 |
0.00 |
| 09:55 |
-947.45 |
-734.87 |
0.00 |
| 09:54 |
-924.35 |
-731.06 |
0.00 |
| 09:53 |
-921.24 |
-806.65 |
0.00 |
| 09:52 |
-823.30 |
-852.19 |
0.00 |
| 09:51 |
-900.99 |
-821.74 |
0.00 |
| 09:50 |
-1010.12 |
-844.90 |
0.00 |
| 09:49 |
-1010.12 |
-747.48 |
0.00 |
| 09:48 |
-930.67 |
-664.75 |
0.00 |
| 09:47 |
-909.72 |
-602.74 |
0.00 |
| 09:46 |
-734.50 |
-559.13 |
0.00 |
| 09:45 |
-692.49 |
-576.30 |
0.00 |
| 09:44 |
-692.49 |
-526.88 |
0.00 |
| 09:43 |
-716.80 |
-467.80 |
0.00 |
| 09:42 |
-749.40 |
-436.30 |
0.00 |
| 09:41 |
-666.27 |
-402.25 |
0.00 |
| 09:40 |
-560.76 |
-465.19 |
0.00 |
| 09:39 |
-560.76 |
-445.62 |
0.00 |
| 09:38 |
-522.80 |
-488.15 |
0.00 |
| 09:37 |
-497.11 |
-554.26 |
0.00 |
| 09:36 |
-559.94 |
-689.17 |
0.00 |
| 09:35 |
-628.51 |
-475.23 |
0.00 |
| 09:34 |
-681.61 |
-383.03 |
0.00 |
| 09:33 |
-339.20 |
-296.91 |
0.00 |
| 09:32 |
-26.13 |
-110.27 |
0.00 |
| 09:31 |
208.90 |
-27.96 |
0.00 |
| 09:30 |
29.16 |
6.25 |
0.00 |
|
| 大单资金：-2527.74万元 |
成交额占比：-4.39% |
| 中单资金：749.51万元 |
成交额占比：1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
243.23 |
-0.81% |
-395.72 |
-9910.02 |
-2527.74 |
-4.39% |
749.51 |
1.30% |
1382.51 |
2.40% |
| 20260205 |
245.22 |
-2.03% |
1520.14 |
-9364.26 |
3058.82 |
4.47% |
-950.13 |
-1.39% |
-588.55 |
-0.86% |
| 20260204 |
250.30 |
-6.71% |
1572.87 |
-4564.70 |
-5675.99 |
-4.28% |
7027.52 |
5.30% |
221.34 |
0.17% |
| 20260203 |
268.30 |
0.21% |
-5324.40 |
-7917.85 |
-3639.84 |
-3.61% |
-1664.90 |
-1.65% |
-19.66 |
-0.02% |
| 20260202 |
267.73 |
-4.04% |
-611.03 |
-490.98 |
-1125.27 |
-1.27% |
755.35 |
0.85% |
-241.11 |
-0.27% |
| 20260130 |
279.00 |
-3.73% |
-582.63 |
-10000.22 |
-1981.98 |
-1.79% |
1529.16 |
1.38% |
-129.81 |
-0.12% |
| 20260129 |
289.80 |
0.30% |
8278.81 |
7.22 |
7858.38 |
6.02% |
842.58 |
0.65% |
-422.15 |
-0.32% |
| 20260128 |
288.92 |
-4.29% |
-12274.10 |
-9591.80 |
-9029.14 |
-8.65% |
-2749.89 |
-2.64% |
-495.07 |
-0.47% |
| 20260127 |
301.88 |
1.97% |
3821.65 |
-2590.54 |
3787.03 |
3.31% |
458.04 |
0.40% |
-423.42 |
-0.37% |
| 20260126 |
296.06 |
-3.39% |
-11267.02 |
-911.18 |
-10634.51 |
-8.26% |
-781.30 |
-0.61% |
148.79 |
0.12% |
| 20260123 |
306.44 |
3.36% |
24320.26 |
-18015.11 |
8025.46 |
5.63% |
16834.35 |
11.81% |
-539.55 |
-0.38% |
| 20260122 |
296.47 |
-0.54% |
-551.92 |
-42654.58 |
-1740.64 |
-1.90% |
1243.49 |
1.36% |
-54.77 |
-0.06% |
| 20260121 |
298.08 |
-1.30% |
224.46 |
-30932.89 |
-2027.88 |
-1.70% |
2479.88 |
2.07% |
-227.54 |
-0.19% |
| 20260120 |
302.01 |
-0.73% |
7091.57 |
-16817.97 |
5466.39 |
4.10% |
1839.10 |
1.38% |
-213.92 |
-0.16% |
| 20260119 |
304.24 |
-6.62% |
-21018.75 |
17076.86 |
-27738.44 |
-11.37% |
6236.58 |
2.56% |
483.11 |
0.20% |
| 20260116 |
325.80 |
-1.63% |
-17314.53 |
87758.48 |
-16614.01 |
-7.41% |
-347.93 |
-0.16% |
-352.59 |
-0.16% |
| 20260115 |
331.20 |
3.83% |
22991.79 |
131247.78 |
9981.05 |
4.04% |
13307.37 |
5.39% |
-296.63 |
-0.12% |
| 20260114 |
318.99 |
-0.40% |
21579.46 |
115398.78 |
12087.04 |
3.09% |
10143.79 |
2.59% |
-651.37 |
-0.17% |
| 20260113 |
320.28 |
3.99% |
44402.23 |
100532.53 |
39361.22 |
10.94% |
5535.20 |
1.54% |
-494.19 |
-0.14% |
| 20260112 |
308.00 |
16.48% |
61467.88 |
58879.39 |
42943.18 |
16.94% |
18902.54 |
7.46% |
-377.84 |
-0.15% |
| 20260109 |
264.42 |
5.70% |
31771.22 |
25022.39 |
26875.29 |
19.38% |
5605.58 |
4.04% |
-709.65 |
-0.51% |
| 20260108 |
250.16 |
1.35% |
-4091.41 |
8048.70 |
-5867.95 |
-6.12% |
540.80 |
0.56% |
1235.74 |
1.29% |
| 20260107 |
246.84 |
0.09% |
-5012.70 |
12629.97 |
-2779.21 |
-4.14% |
-1270.18 |
-1.89% |
-963.31 |
-1.43% |
| 20260106 |
246.61 |
0.17% |
-1217.07 |
15604.95 |
-2291.92 |
-2.69% |
-4.88 |
-0.01% |
1079.73 |
1.27% |
| 20260105 |
246.20 |
8.18% |
12153.49 |
17662.55 |
9086.18 |
6.62% |
4294.59 |
3.13% |
-1227.28 |
-0.89% |
| 20251231 |
227.58 |
7.84% |
11200.59 |
10283.19 |
9901.60 |
11.19% |
1197.09 |
1.35% |
101.90 |
0.12% |
| 20251230 |
211.03 |
-1.90% |
-5494.10 |
-2605.20 |
-1286.68 |
-2.06% |
-2048.75 |
-3.28% |
-2158.67 |
-3.45% |
| 20251229 |
215.11 |
0.01% |
201.90 |
-4976.92 |
195.77 |
0.55% |
-341.86 |
-0.96% |
347.99 |
0.98% |
| 20251226 |
215.08 |
0.07% |
-404.74 |
-8355.78 |
-234.32 |
-0.83% |
-1084.10 |
-3.83% |
913.68 |
3.23% |
| 20251225 |
214.92 |
0.46% |
-668.82 |
-8755.58 |
1706.82 |
4.89% |
-672.57 |
-1.93% |
-1703.07 |
-4.88% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
