688615合合信息 今日实时资金流向 |
15:00 |
-3433.64 |
-1232.66 |
0.00 |
14:59 |
-3325.89 |
-1239.43 |
0.00 |
14:58 |
-3325.89 |
-1239.43 |
0.00 |
14:57 |
-3325.89 |
-1230.64 |
0.00 |
14:56 |
-3338.65 |
-1184.96 |
0.00 |
14:55 |
-3338.65 |
-1248.40 |
0.00 |
14:54 |
-3338.65 |
-1254.77 |
0.00 |
14:53 |
-3338.65 |
-1248.10 |
0.00 |
14:52 |
-3370.28 |
-1273.80 |
0.00 |
14:51 |
-3370.28 |
-1261.90 |
0.00 |
14:50 |
-3370.28 |
-1228.38 |
0.00 |
14:49 |
-3237.54 |
-1248.03 |
0.00 |
14:48 |
-3237.54 |
-1255.05 |
0.00 |
14:47 |
-3202.38 |
-1250.49 |
0.00 |
14:46 |
-3185.46 |
-1238.59 |
0.00 |
14:45 |
-3086.44 |
-1296.16 |
0.00 |
14:44 |
-3086.44 |
-1283.77 |
0.00 |
14:43 |
-3086.44 |
-1252.08 |
0.00 |
14:42 |
-3086.44 |
-1266.24 |
0.00 |
14:41 |
-3139.22 |
-1280.82 |
0.00 |
14:40 |
-3179.30 |
-1304.25 |
0.00 |
14:39 |
-3244.34 |
-1275.18 |
0.00 |
14:38 |
-3277.78 |
-1274.20 |
0.00 |
14:37 |
-3277.78 |
-1245.35 |
0.00 |
14:36 |
-3247.90 |
-1251.41 |
0.00 |
14:35 |
-3223.71 |
-1251.41 |
0.00 |
14:34 |
-3223.71 |
-1244.36 |
0.00 |
14:33 |
-3223.71 |
-1251.42 |
0.00 |
14:32 |
-3223.71 |
-1254.98 |
0.00 |
14:31 |
-3223.71 |
-1300.52 |
0.00 |
14:30 |
-3259.42 |
-1303.75 |
0.00 |
14:29 |
-3286.26 |
-1303.75 |
0.00 |
14:28 |
-3286.26 |
-1308.20 |
0.00 |
14:27 |
-3286.26 |
-1282.95 |
0.00 |
14:26 |
-3286.26 |
-1277.68 |
0.00 |
14:25 |
-3286.26 |
-1277.68 |
0.00 |
14:24 |
-3307.08 |
-1295.33 |
0.00 |
14:23 |
-3307.08 |
-1318.74 |
0.00 |
14:22 |
-3307.08 |
-1315.26 |
0.00 |
14:21 |
-3072.41 |
-1304.56 |
0.00 |
14:20 |
-3072.41 |
-1315.39 |
0.00 |
14:19 |
-3072.41 |
-1315.99 |
0.00 |
14:18 |
-3072.41 |
-1323.41 |
0.00 |
14:17 |
-3072.41 |
-1309.31 |
0.00 |
14:16 |
-3072.41 |
-1311.07 |
0.00 |
14:15 |
-3072.41 |
-1308.61 |
0.00 |
14:14 |
-3072.41 |
-1305.08 |
0.00 |
14:13 |
-3072.41 |
-1287.33 |
0.00 |
14:12 |
-3043.62 |
-1283.86 |
0.00 |
14:11 |
-3043.62 |
-1298.07 |
0.00 |
14:10 |
-3043.62 |
-1313.65 |
0.00 |
14:09 |
-3043.62 |
-1334.76 |
0.00 |
14:08 |
-3043.62 |
-1353.23 |
0.00 |
14:07 |
-3019.79 |
-1341.23 |
0.00 |
14:06 |
-3042.83 |
-1241.84 |
0.00 |
14:05 |
-3042.83 |
-1250.24 |
0.00 |
14:04 |
-3042.83 |
-1396.12 |
0.00 |
14:03 |
-3021.08 |
-1502.30 |
0.00 |
14:02 |
-3021.08 |
-1502.30 |
0.00 |
14:01 |
-3048.73 |
-1533.19 |
0.00 |
14:00 |
-3050.74 |
-1543.95 |
0.00 |
13:59 |
-3050.74 |
-1540.12 |
0.00 |
13:58 |
-3050.74 |
-1576.13 |
0.00 |
13:57 |
-3050.74 |
-1573.13 |
0.00 |
13:56 |
-3050.74 |
-1573.13 |
0.00 |
13:55 |
-3022.79 |
-1595.16 |
0.00 |
13:54 |
-3022.79 |
-1596.91 |
0.00 |
13:53 |
-3022.79 |
-1598.91 |
0.00 |
13:52 |
-3022.79 |
-1607.07 |
0.00 |
13:51 |
-2983.60 |
-1601.67 |
0.00 |
13:50 |
-3050.79 |
-1589.20 |
0.00 |
13:49 |
-3015.59 |
-1585.20 |
0.00 |
13:48 |
-3062.86 |
-1541.74 |
0.00 |
13:47 |
-2934.80 |
-1561.45 |
0.00 |
13:46 |
-2825.78 |
-1558.74 |
0.00 |
13:45 |
-2825.78 |
-1577.97 |
0.00 |
13:44 |
-2825.78 |
-1577.97 |
0.00 |
13:43 |
-2805.50 |
-1589.00 |
0.00 |
13:42 |
-2780.06 |
-1592.38 |
0.00 |
13:41 |
-2780.06 |
-1541.49 |
0.00 |
13:40 |
-2841.15 |
-1535.36 |
0.00 |
13:39 |
-2841.15 |
-1540.65 |
0.00 |
13:38 |
-2841.15 |
-1540.65 |
0.00 |
13:37 |
-2841.15 |
-1564.92 |
0.00 |
13:36 |
-2841.15 |
-1564.92 |
0.00 |
13:35 |
-2841.15 |
-1583.53 |
0.00 |
13:34 |
-2876.13 |
-1572.67 |
0.00 |
13:33 |
-2876.13 |
-1537.82 |
0.00 |
13:32 |
-2876.13 |
-1531.70 |
0.00 |
13:31 |
-2876.13 |
-1522.24 |
0.00 |
13:30 |
-2876.13 |
-1505.71 |
0.00 |
13:29 |
-2855.18 |
-1455.72 |
0.00 |
13:28 |
-2890.06 |
-1440.54 |
0.00 |
13:27 |
-2942.61 |
-1393.41 |
0.00 |
13:26 |
-2942.61 |
-1351.25 |
0.00 |
13:25 |
-2832.25 |
-1299.87 |
0.00 |
13:24 |
-2832.25 |
-1259.23 |
0.00 |
13:23 |
-2832.25 |
-1264.50 |
0.00 |
13:22 |
-2875.63 |
-1228.69 |
0.00 |
13:21 |
-2875.63 |
-1214.92 |
0.00 |
13:20 |
-2875.63 |
-1189.57 |
0.00 |
13:19 |
-2875.63 |
-1163.87 |
0.00 |
13:18 |
-2875.63 |
-1143.69 |
0.00 |
13:17 |
-2875.63 |
-1143.69 |
0.00 |
13:16 |
-2875.63 |
-1134.33 |
0.00 |
13:15 |
-2875.63 |
-1122.30 |
0.00 |
13:14 |
-2875.63 |
-1104.87 |
0.00 |
13:13 |
-2855.50 |
-1096.17 |
0.00 |
13:12 |
-2855.50 |
-1086.02 |
0.00 |
13:11 |
-3019.85 |
-1057.95 |
0.00 |
13:10 |
-3019.85 |
-1047.52 |
0.00 |
13:09 |
-3094.85 |
-1036.87 |
0.00 |
13:08 |
-3152.24 |
-1048.05 |
0.00 |
13:07 |
-3152.24 |
-1036.61 |
0.00 |
13:06 |
-3180.91 |
-1023.79 |
0.00 |
13:05 |
-3107.98 |
-1021.18 |
0.00 |
13:04 |
-3107.98 |
-1003.71 |
0.00 |
13:03 |
-3023.14 |
-897.64 |
0.00 |
13:02 |
-2838.76 |
-777.34 |
0.00 |
13:01 |
-2838.76 |
-782.61 |
0.00 |
11:30 |
-2929.57 |
-782.12 |
0.00 |
11:29 |
-2929.57 |
-819.52 |
0.00 |
11:28 |
-2929.57 |
-828.30 |
0.00 |
11:27 |
-2859.44 |
-816.73 |
0.00 |
11:26 |
-2706.58 |
-708.74 |
0.00 |
11:25 |
-2706.58 |
-703.04 |
0.00 |
11:24 |
-2681.39 |
-709.59 |
0.00 |
11:23 |
-2681.39 |
-709.59 |
0.00 |
11:22 |
-2655.90 |
-693.78 |
0.00 |
11:21 |
-2629.50 |
-686.71 |
0.00 |
11:20 |
-2629.50 |
-641.55 |
0.00 |
11:19 |
-2629.50 |
-641.55 |
0.00 |
11:18 |
-2629.50 |
-665.58 |
0.00 |
11:17 |
-2603.65 |
-682.48 |
0.00 |
11:16 |
-2603.65 |
-698.24 |
0.00 |
11:15 |
-2603.65 |
-688.97 |
0.00 |
11:14 |
-2603.65 |
-688.97 |
0.00 |
11:13 |
-2603.65 |
-696.01 |
0.00 |
11:12 |
-2627.14 |
-696.01 |
0.00 |
11:11 |
-2648.12 |
-695.85 |
0.00 |
11:10 |
-2629.41 |
-693.42 |
0.00 |
11:09 |
-2502.71 |
-671.51 |
0.00 |
11:08 |
-2525.88 |
-657.88 |
0.00 |
11:07 |
-2525.88 |
-663.19 |
0.00 |
11:06 |
-2550.31 |
-668.40 |
0.00 |
11:05 |
-2550.31 |
-649.66 |
0.00 |
11:04 |
-2400.57 |
-642.62 |
0.00 |
11:03 |
-2429.01 |
-647.92 |
0.00 |
11:02 |
-2406.13 |
-604.52 |
0.00 |
11:01 |
-2335.70 |
-586.91 |
0.00 |
11:00 |
-2256.41 |
-556.73 |
0.00 |
10:59 |
-2256.41 |
-532.12 |
0.00 |
10:58 |
-2256.41 |
-512.72 |
0.00 |
10:57 |
-2256.41 |
-482.77 |
0.00 |
10:56 |
-2256.41 |
-471.54 |
0.00 |
10:55 |
-2184.11 |
-498.10 |
0.00 |
10:54 |
-2145.70 |
-477.99 |
0.00 |
10:53 |
-2145.70 |
-464.96 |
0.00 |
10:52 |
-2145.70 |
-440.67 |
0.00 |
10:51 |
-2145.70 |
-444.22 |
0.00 |
10:50 |
-2013.66 |
-433.56 |
0.00 |
10:49 |
-1976.11 |
-444.48 |
0.00 |
10:48 |
-1998.74 |
-420.78 |
0.00 |
10:47 |
-1998.74 |
-397.56 |
0.00 |
10:46 |
-1929.82 |
-415.43 |
0.00 |
10:45 |
-1929.82 |
-356.83 |
0.00 |
10:44 |
-1935.40 |
-346.34 |
0.00 |
10:43 |
-1935.40 |
-355.27 |
0.00 |
10:42 |
-2017.35 |
-385.74 |
0.00 |
10:41 |
-2017.35 |
-398.83 |
0.00 |
10:40 |
-2017.35 |
-393.09 |
0.00 |
10:39 |
-2017.35 |
-474.07 |
0.00 |
10:38 |
-1990.75 |
-479.41 |
0.00 |
10:37 |
-1990.75 |
-482.95 |
0.00 |
10:36 |
-1990.75 |
-500.77 |
0.00 |
10:35 |
-1990.75 |
-509.78 |
0.00 |
10:34 |
-1990.75 |
-487.23 |
0.00 |
10:33 |
-1990.75 |
-469.59 |
0.00 |
10:32 |
-2057.71 |
-457.07 |
0.00 |
10:31 |
-2087.05 |
-459.27 |
0.00 |
10:30 |
-2087.05 |
-452.46 |
0.00 |
10:29 |
-2087.05 |
-416.75 |
0.00 |
10:28 |
-2122.54 |
-403.90 |
0.00 |
10:27 |
-2094.15 |
-400.56 |
0.00 |
10:26 |
-2072.85 |
-418.31 |
0.00 |
10:25 |
-2035.61 |
-398.94 |
0.00 |
10:24 |
-2002.86 |
-424.88 |
0.00 |
10:23 |
-1996.10 |
-419.00 |
0.00 |
10:22 |
-2031.50 |
-407.83 |
0.00 |
10:21 |
-2031.50 |
-413.49 |
0.00 |
10:20 |
-2072.41 |
-406.42 |
0.00 |
10:19 |
-2097.15 |
-446.75 |
0.00 |
10:18 |
-2097.15 |
-443.86 |
0.00 |
10:17 |
-2097.15 |
-461.45 |
0.00 |
10:16 |
-2097.15 |
-436.65 |
0.00 |
10:15 |
-2097.15 |
-446.67 |
0.00 |
10:14 |
-2097.15 |
-469.68 |
0.00 |
10:13 |
-2129.20 |
-459.54 |
0.00 |
10:12 |
-2234.63 |
-602.50 |
0.00 |
10:11 |
-2110.37 |
-577.97 |
0.00 |
10:10 |
-2058.73 |
-595.99 |
0.00 |
10:09 |
-2036.49 |
-586.19 |
0.00 |
10:08 |
-2036.49 |
-547.47 |
0.00 |
10:07 |
-2137.17 |
-592.98 |
0.00 |
10:06 |
-2134.67 |
-611.33 |
0.00 |
10:05 |
-2239.58 |
-654.98 |
0.00 |
10:04 |
-2327.44 |
-670.72 |
0.00 |
10:03 |
-2353.60 |
-753.15 |
0.00 |
10:02 |
-2353.60 |
-807.88 |
0.00 |
10:01 |
-2269.90 |
-827.01 |
0.00 |
10:00 |
-2157.14 |
-821.35 |
0.00 |
09:59 |
-2225.87 |
-810.05 |
0.00 |
09:58 |
-2198.59 |
-771.17 |
0.00 |
09:57 |
-2185.90 |
-787.96 |
0.00 |
09:56 |
-2177.09 |
-773.04 |
0.00 |
09:55 |
-2221.15 |
-812.06 |
0.00 |
09:54 |
-2406.53 |
-824.35 |
0.00 |
09:53 |
-2600.18 |
-846.23 |
0.00 |
09:52 |
-2752.18 |
-879.30 |
0.00 |
09:51 |
-2773.50 |
-882.42 |
0.00 |
09:50 |
-2786.31 |
-929.16 |
0.00 |
09:49 |
-2791.06 |
-970.46 |
0.00 |
09:48 |
-2791.06 |
-980.75 |
0.00 |
09:47 |
-2763.07 |
-952.03 |
0.00 |
09:46 |
-2891.41 |
-969.43 |
0.00 |
09:45 |
-2858.63 |
-992.33 |
0.00 |
09:44 |
-2916.91 |
-967.49 |
0.00 |
09:43 |
-2710.24 |
-947.25 |
0.00 |
09:42 |
-2729.18 |
-853.98 |
0.00 |
09:41 |
-2113.97 |
-759.63 |
0.00 |
09:40 |
-1640.90 |
-574.24 |
0.00 |
09:39 |
-1260.88 |
-530.75 |
0.00 |
09:38 |
-1380.54 |
-456.43 |
0.00 |
09:37 |
-1171.38 |
-215.50 |
0.00 |
09:36 |
-1059.18 |
121.01 |
0.00 |
09:35 |
-1310.08 |
-55.20 |
0.00 |
09:34 |
-825.99 |
109.31 |
0.00 |
09:33 |
-545.84 |
270.75 |
0.00 |
09:32 |
-355.16 |
261.61 |
0.00 |
09:31 |
-75.43 |
240.62 |
0.00 |
09:30 |
-146.05 |
-18.57 |
0.00 |
|
大单资金:-3433.64万元 |
成交额占比:-7.99% |
中单资金:-1232.66万元 |
成交额占比:-2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
175.60 |
-5.05% |
-5282.36 |
-12816.72 |
-3433.64 |
-7.99% |
-1232.66 |
-2.87% |
-616.06 |
-1.43% |
20250828 |
184.93 |
2.60% |
1989.76 |
-4659.51 |
1234.73 |
3.14% |
456.46 |
1.16% |
298.57 |
0.76% |
20250827 |
180.25 |
-2.72% |
-5866.32 |
-4017.93 |
-5122.38 |
-10.66% |
-2422.19 |
-5.04% |
1678.25 |
3.49% |
20250826 |
185.29 |
0.43% |
-4067.28 |
3225.28 |
-2796.19 |
-7.43% |
-363.33 |
-0.97% |
-907.76 |
-2.41% |
20250825 |
184.50 |
0.87% |
-2126.61 |
2779.57 |
-2699.24 |
-5.40% |
-661.28 |
-1.32% |
1233.91 |
2.47% |
20250822 |
182.91 |
4.23% |
6373.75 |
7655.00 |
4723.57 |
10.15% |
825.69 |
1.77% |
824.49 |
1.77% |
20250821 |
175.48 |
0.65% |
957.53 |
5320.00 |
1876.31 |
5.24% |
-972.23 |
-2.72% |
53.45 |
0.15% |
20250820 |
174.35 |
0.72% |
1922.42 |
-195.03 |
2120.83 |
10.13% |
-628.92 |
-3.00% |
430.51 |
2.06% |
20250819 |
173.10 |
-1.64% |
-5312.29 |
-1826.87 |
-3241.90 |
-12.29% |
-1010.25 |
-3.83% |
-1060.14 |
-4.02% |
20250818 |
175.99 |
3.40% |
3444.94 |
706.45 |
2176.19 |
5.27% |
581.08 |
1.41% |
687.67 |
1.67% |
20250815 |
170.21 |
1.75% |
2338.82 |
748.75 |
2388.57 |
10.25% |
-196.37 |
-0.84% |
146.62 |
0.63% |
20250814 |
167.28 |
-2.46% |
-6816.51 |
-10521.52 |
-3638.72 |
-14.27% |
-2929.60 |
-11.49% |
-248.19 |
-0.97% |
20250813 |
171.50 |
0.68% |
-2689.73 |
-9681.41 |
488.99 |
1.75% |
-1709.38 |
-6.12% |
-1469.34 |
-5.26% |
20250812 |
170.34 |
-0.94% |
-2525.14 |
-9700.01 |
-708.58 |
-3.83% |
-1125.45 |
-6.08% |
-691.11 |
-3.73% |
20250811 |
171.95 |
2.41% |
1003.68 |
-11227.30 |
2218.49 |
8.15% |
-1195.58 |
-4.39% |
-19.23 |
-0.07% |
20250808 |
167.91 |
-6.05% |
-13928.96 |
-14211.30 |
-8881.70 |
-16.48% |
-3750.82 |
-6.96% |
-1296.44 |
-2.41% |
20250807 |
178.72 |
-2.27% |
-6352.85 |
-1935.17 |
-2798.61 |
-11.34% |
-2429.75 |
-9.84% |
-1124.49 |
-4.55% |
20250806 |
182.88 |
-1.09% |
212.62 |
2423.30 |
470.39 |
1.41% |
-1328.26 |
-3.98% |
1070.49 |
3.21% |
20250805 |
184.90 |
-1.98% |
-4415.78 |
3158.72 |
-2235.87 |
-9.74% |
-1509.78 |
-6.58% |
-670.13 |
-2.92% |
20250804 |
188.63 |
-1.21% |
-2066.65 |
4634.63 |
-765.51 |
-2.50% |
-45.87 |
-0.15% |
-1255.27 |
-4.09% |
20250801 |
190.94 |
1.83% |
1205.69 |
4957.52 |
3394.43 |
7.53% |
-1593.96 |
-3.54% |
-594.78 |
-1.32% |
20250731 |
187.50 |
2.10% |
2967.20 |
3410.18 |
1559.86 |
2.85% |
678.85 |
1.24% |
728.49 |
1.33% |
20250730 |
183.64 |
1.47% |
119.57 |
10592.52 |
1205.81 |
2.77% |
-1895.33 |
-4.36% |
809.09 |
1.86% |
20250729 |
180.98 |
0.21% |
-2940.84 |
9965.20 |
-759.96 |
-3.07% |
-1431.19 |
-5.78% |
-749.69 |
-3.03% |
20250728 |
180.60 |
-1.50% |
-1719.57 |
512.14 |
-442.62 |
-0.94% |
-201.61 |
-0.43% |
-1075.34 |
-2.29% |
20250725 |
183.35 |
2.61% |
7165.97 |
-2945.23 |
1847.09 |
3.31% |
1236.28 |
2.21% |
4082.60 |
7.31% |
20250724 |
178.68 |
6.23% |
18174.70 |
-99.71 |
8742.20 |
14.43% |
6303.47 |
10.40% |
3129.03 |
5.16% |
20250723 |
168.20 |
2.19% |
2844.94 |
-10541.10 |
578.49 |
1.65% |
2050.70 |
5.86% |
215.75 |
0.62% |
20250722 |
164.60 |
-4.79% |
-19014.84 |
-13515.00 |
-10213.02 |
-18.28% |
-6126.48 |
-10.97% |
-2675.34 |
-4.79% |
20250721 |
172.89 |
0.81% |
-7230.13 |
5182.00 |
-3899.99 |
-13.35% |
-2097.16 |
-7.18% |
-1232.98 |
-4.22% |
688615合合信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向:成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢?什么是合合信息[688615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合合信息[688615]资金流向的计算方法不同,所以数据会有不一致的情况。
|