| 688545兴福电子 今日实时资金流向 |
| 15:00 |
377.31 |
282.63 |
-3988.21 |
| 14:59 |
212.64 |
357.10 |
-3972.75 |
| 14:58 |
212.64 |
357.10 |
-3972.75 |
| 14:57 |
212.64 |
357.10 |
-3972.75 |
| 14:56 |
237.31 |
306.39 |
-3974.19 |
| 14:55 |
183.43 |
291.74 |
-3957.97 |
| 14:54 |
183.43 |
259.20 |
-3976.98 |
| 14:53 |
211.42 |
298.09 |
-3919.06 |
| 14:52 |
211.42 |
257.27 |
-3948.21 |
| 14:51 |
175.01 |
315.21 |
-3959.11 |
| 14:50 |
175.01 |
309.49 |
-3942.41 |
| 14:49 |
175.01 |
290.64 |
-3920.71 |
| 14:48 |
149.50 |
278.04 |
-3918.50 |
| 14:47 |
149.50 |
265.49 |
-3925.05 |
| 14:46 |
192.61 |
261.73 |
-3937.51 |
| 14:45 |
192.61 |
256.12 |
-3942.59 |
| 14:44 |
149.14 |
235.98 |
-3943.79 |
| 14:43 |
149.14 |
241.58 |
-3924.09 |
| 14:42 |
149.14 |
234.88 |
-3922.35 |
| 14:41 |
-46.21 |
209.09 |
-3947.24 |
| 14:40 |
-46.21 |
200.99 |
-3963.64 |
| 14:39 |
-46.21 |
184.45 |
-3967.50 |
| 14:38 |
-46.21 |
267.81 |
-3897.77 |
| 14:37 |
-46.21 |
267.81 |
-3890.86 |
| 14:36 |
-18.96 |
287.86 |
-3898.47 |
| 14:35 |
3.73 |
276.09 |
-3868.83 |
| 14:34 |
3.73 |
274.02 |
-3861.72 |
| 14:33 |
3.73 |
268.42 |
-3839.66 |
| 14:32 |
3.73 |
268.42 |
-3810.26 |
| 14:31 |
3.73 |
240.11 |
-3783.54 |
| 14:30 |
3.73 |
220.12 |
-3798.02 |
| 14:29 |
3.73 |
191.89 |
-3792.62 |
| 14:28 |
3.73 |
200.14 |
-3804.45 |
| 14:27 |
3.73 |
186.13 |
-3807.25 |
| 14:26 |
3.73 |
186.13 |
-3795.51 |
| 14:25 |
3.73 |
186.13 |
-3778.66 |
| 14:24 |
28.11 |
171.65 |
-3795.79 |
| 14:23 |
28.11 |
183.96 |
-3778.31 |
| 14:22 |
28.11 |
178.36 |
-3777.78 |
| 14:21 |
28.11 |
178.36 |
-3784.41 |
| 14:20 |
28.11 |
178.36 |
-3795.20 |
| 14:19 |
28.11 |
184.11 |
-3792.05 |
| 14:18 |
28.11 |
184.11 |
-3788.93 |
| 14:17 |
28.11 |
190.44 |
-3765.83 |
| 14:16 |
28.11 |
176.13 |
-3763.94 |
| 14:15 |
28.11 |
181.90 |
-3762.99 |
| 14:14 |
28.11 |
174.99 |
-3753.44 |
| 14:13 |
28.11 |
166.57 |
-3754.46 |
| 14:12 |
28.11 |
136.78 |
-3762.02 |
| 14:11 |
28.11 |
136.78 |
-3759.59 |
| 14:10 |
28.11 |
137.83 |
-3749.51 |
| 14:09 |
-10.77 |
149.30 |
-3742.57 |
| 14:08 |
-10.77 |
141.04 |
-3739.71 |
| 14:07 |
-31.44 |
127.64 |
-3725.90 |
| 14:06 |
-31.44 |
136.02 |
-3727.89 |
| 14:05 |
-31.44 |
135.28 |
-3724.86 |
| 14:04 |
-59.39 |
129.41 |
-3659.84 |
| 14:03 |
-59.39 |
126.37 |
-3666.20 |
| 14:02 |
-59.39 |
114.13 |
-3656.93 |
| 14:01 |
5.85 |
153.23 |
-3641.35 |
| 14:00 |
5.85 |
161.15 |
-3588.84 |
| 13:59 |
5.85 |
169.55 |
-3587.95 |
| 13:58 |
5.85 |
169.55 |
-3584.59 |
| 13:57 |
5.85 |
202.68 |
-3577.91 |
| 13:56 |
5.85 |
212.39 |
-3576.83 |
| 13:55 |
5.85 |
217.99 |
-3561.49 |
| 13:54 |
5.85 |
232.01 |
-3561.49 |
| 13:53 |
5.85 |
226.51 |
-3554.03 |
| 13:52 |
5.85 |
212.77 |
-3572.19 |
| 13:51 |
5.85 |
176.80 |
-3575.57 |
| 13:50 |
5.85 |
176.80 |
-3575.05 |
| 13:49 |
5.85 |
188.00 |
-3574.21 |
| 13:48 |
5.85 |
188.00 |
-3563.02 |
| 13:47 |
5.85 |
195.00 |
-3533.56 |
| 13:46 |
5.85 |
205.92 |
-3510.01 |
| 13:45 |
5.85 |
212.36 |
-3468.01 |
| 13:44 |
5.85 |
212.36 |
-3453.32 |
| 13:43 |
5.85 |
229.73 |
-3422.68 |
| 13:42 |
5.85 |
223.55 |
-3426.85 |
| 13:41 |
5.85 |
223.55 |
-3413.38 |
| 13:40 |
5.85 |
223.55 |
-3412.00 |
| 13:39 |
5.85 |
229.17 |
-3416.10 |
| 13:38 |
5.85 |
216.87 |
-3406.53 |
| 13:37 |
-14.19 |
222.48 |
-3404.58 |
| 13:36 |
-14.19 |
215.74 |
-3405.69 |
| 13:35 |
-43.16 |
215.74 |
-3419.60 |
| 13:34 |
-43.16 |
229.52 |
-3406.20 |
| 13:33 |
-43.16 |
234.53 |
-3399.79 |
| 13:32 |
-15.13 |
256.96 |
-3381.62 |
| 13:31 |
-15.13 |
248.54 |
-3379.87 |
| 13:30 |
-15.13 |
251.35 |
-3365.13 |
| 13:29 |
-15.13 |
272.65 |
-3365.13 |
| 13:28 |
-15.13 |
256.22 |
-3363.72 |
| 13:27 |
-15.13 |
256.22 |
-3368.28 |
| 13:26 |
-15.13 |
256.22 |
-3364.93 |
| 13:25 |
-15.13 |
280.13 |
-3343.57 |
| 13:24 |
-15.13 |
285.89 |
-3343.89 |
| 13:23 |
-15.13 |
291.50 |
-3271.36 |
| 13:22 |
-15.13 |
285.89 |
-3265.82 |
| 13:21 |
-15.13 |
285.89 |
-3263.17 |
| 13:20 |
10.10 |
268.94 |
-3258.34 |
| 13:19 |
10.10 |
267.73 |
-3193.67 |
| 13:18 |
10.10 |
240.11 |
-3198.53 |
| 13:17 |
10.10 |
236.54 |
-3203.68 |
| 13:16 |
10.10 |
236.54 |
-3195.06 |
| 13:15 |
10.10 |
236.54 |
-3188.89 |
| 13:14 |
38.14 |
225.33 |
-3213.60 |
| 13:13 |
38.14 |
225.33 |
-3195.15 |
| 13:12 |
38.14 |
225.33 |
-3181.27 |
| 13:11 |
10.13 |
258.94 |
-3175.97 |
| 13:10 |
-30.41 |
249.14 |
-3151.64 |
| 13:09 |
-55.24 |
249.14 |
-3142.56 |
| 13:08 |
-55.24 |
205.62 |
-3144.30 |
| 13:07 |
-55.24 |
194.75 |
-3098.41 |
| 13:06 |
-55.24 |
220.97 |
-3102.06 |
| 13:05 |
-27.24 |
244.69 |
-3072.04 |
| 13:04 |
-27.24 |
274.63 |
-3064.34 |
| 13:03 |
-48.29 |
252.55 |
-3005.60 |
| 13:02 |
-48.29 |
252.55 |
-2957.95 |
| 13:01 |
-48.29 |
272.72 |
-2937.57 |
| 11:30 |
-46.42 |
262.59 |
-2848.21 |
| 11:29 |
-46.42 |
262.59 |
-2840.26 |
| 11:28 |
-46.42 |
262.59 |
-2848.60 |
| 11:27 |
-46.42 |
247.05 |
-2841.26 |
| 11:26 |
-46.42 |
236.03 |
-2849.96 |
| 11:25 |
-46.42 |
210.58 |
-2872.78 |
| 11:24 |
-46.42 |
194.30 |
-2825.51 |
| 11:23 |
-46.42 |
186.92 |
-2780.09 |
| 11:22 |
-46.42 |
198.21 |
-2757.22 |
| 11:21 |
-46.42 |
190.22 |
-2750.94 |
| 11:20 |
-46.42 |
190.22 |
-2754.68 |
| 11:19 |
-46.42 |
181.75 |
-2746.58 |
| 11:18 |
-86.09 |
181.75 |
-2760.22 |
| 11:17 |
-86.09 |
176.72 |
-2765.69 |
| 11:16 |
-86.09 |
167.58 |
-2776.33 |
| 11:15 |
-86.09 |
169.61 |
-2773.04 |
| 11:14 |
-86.09 |
175.52 |
-2785.08 |
| 11:13 |
-86.09 |
169.91 |
-2639.31 |
| 11:12 |
-86.09 |
169.91 |
-2561.50 |
| 11:11 |
-86.09 |
184.58 |
-2495.07 |
| 11:10 |
-86.09 |
170.97 |
-2502.08 |
| 11:09 |
-86.09 |
182.31 |
-2476.76 |
| 11:08 |
46.78 |
249.01 |
-2361.67 |
| 11:07 |
46.78 |
255.79 |
-2345.01 |
| 11:06 |
46.78 |
255.79 |
-2339.66 |
| 11:05 |
46.78 |
255.79 |
-2323.78 |
| 11:04 |
46.78 |
261.45 |
-2322.57 |
| 11:03 |
46.78 |
261.45 |
-2317.06 |
| 11:02 |
46.78 |
273.91 |
-2315.57 |
| 11:01 |
46.78 |
286.39 |
-2303.89 |
| 11:00 |
46.78 |
280.74 |
-2308.70 |
| 10:59 |
46.78 |
280.77 |
-2216.44 |
| 10:58 |
46.78 |
254.02 |
-2207.20 |
| 10:57 |
46.78 |
252.88 |
-2172.71 |
| 10:56 |
46.78 |
252.88 |
-2166.05 |
| 10:55 |
74.24 |
252.88 |
-2158.49 |
| 10:54 |
74.24 |
247.50 |
-2110.31 |
| 10:53 |
-6.12 |
250.23 |
-2082.49 |
| 10:52 |
85.84 |
252.92 |
-2087.16 |
| 10:51 |
85.84 |
258.42 |
-2081.60 |
| 10:50 |
85.84 |
258.42 |
-2087.22 |
| 10:49 |
85.84 |
258.42 |
-2067.65 |
| 10:48 |
85.84 |
246.80 |
-2061.03 |
| 10:47 |
85.84 |
228.64 |
-2055.96 |
| 10:46 |
85.84 |
240.24 |
-2038.27 |
| 10:45 |
85.84 |
226.08 |
-2035.24 |
| 10:44 |
85.84 |
226.08 |
-2033.61 |
| 10:43 |
71.22 |
196.47 |
-2003.24 |
| 10:42 |
71.22 |
198.32 |
-1997.69 |
| 10:41 |
71.22 |
194.48 |
-2000.97 |
| 10:40 |
71.22 |
194.48 |
-2011.14 |
| 10:39 |
71.22 |
194.48 |
-2011.89 |
| 10:38 |
109.30 |
200.71 |
-1999.60 |
| 10:37 |
109.30 |
184.97 |
-2022.15 |
| 10:36 |
109.30 |
167.81 |
-2015.54 |
| 10:35 |
109.30 |
136.92 |
-2003.44 |
| 10:34 |
109.30 |
139.18 |
-1989.10 |
| 10:33 |
109.30 |
146.21 |
-1913.32 |
| 10:32 |
109.30 |
238.63 |
-1816.88 |
| 10:31 |
109.30 |
252.76 |
-1785.34 |
| 10:30 |
109.30 |
252.76 |
-1755.54 |
| 10:29 |
81.04 |
297.87 |
-1752.03 |
| 10:28 |
81.04 |
303.77 |
-1731.27 |
| 10:27 |
81.04 |
303.77 |
-1710.39 |
| 10:26 |
81.04 |
303.77 |
-1710.69 |
| 10:25 |
81.04 |
273.22 |
-1691.95 |
| 10:24 |
54.30 |
255.72 |
-1667.35 |
| 10:23 |
77.51 |
276.74 |
-1587.83 |
| 10:22 |
77.51 |
261.21 |
-1577.11 |
| 10:21 |
97.86 |
267.43 |
-1560.04 |
| 10:20 |
97.86 |
275.15 |
-1548.31 |
| 10:19 |
59.09 |
298.63 |
-1523.14 |
| 10:18 |
24.02 |
308.80 |
-1524.53 |
| 10:17 |
24.02 |
308.80 |
-1522.67 |
| 10:16 |
24.02 |
316.73 |
-1502.16 |
| 10:15 |
-5.45 |
316.73 |
-1486.50 |
| 10:14 |
-5.45 |
304.82 |
-1510.23 |
| 10:13 |
102.69 |
304.82 |
-1499.92 |
| 10:12 |
102.69 |
295.42 |
-1476.28 |
| 10:11 |
102.69 |
311.37 |
-1468.85 |
| 10:10 |
63.43 |
320.23 |
-1446.71 |
| 10:09 |
63.43 |
359.34 |
-1421.47 |
| 10:08 |
63.43 |
366.59 |
-1417.90 |
| 10:07 |
91.22 |
403.40 |
-1412.72 |
| 10:06 |
91.22 |
427.34 |
-1412.47 |
| 10:05 |
49.92 |
427.34 |
-1419.20 |
| 10:04 |
49.92 |
396.76 |
-1394.17 |
| 10:03 |
49.92 |
388.54 |
-1385.99 |
| 10:02 |
-33.34 |
403.77 |
-1216.42 |
| 10:01 |
-33.34 |
404.33 |
-1194.84 |
| 10:00 |
-87.65 |
314.70 |
-1231.86 |
| 09:59 |
-87.65 |
332.17 |
-1228.04 |
| 09:58 |
-85.95 |
359.64 |
-1147.16 |
| 09:57 |
-85.95 |
375.32 |
-1144.72 |
| 09:56 |
-85.95 |
387.92 |
-1163.65 |
| 09:55 |
-85.95 |
382.10 |
-1111.59 |
| 09:54 |
109.76 |
422.76 |
-1018.91 |
| 09:53 |
116.21 |
398.16 |
-1000.33 |
| 09:52 |
167.15 |
398.58 |
-997.58 |
| 09:51 |
138.81 |
405.26 |
-971.93 |
| 09:50 |
138.81 |
395.28 |
-974.78 |
| 09:49 |
149.01 |
343.88 |
-973.46 |
| 09:48 |
149.01 |
332.02 |
-927.97 |
| 09:47 |
200.26 |
410.93 |
-879.51 |
| 09:46 |
200.26 |
404.06 |
-862.84 |
| 09:45 |
213.32 |
290.52 |
-872.27 |
| 09:44 |
149.66 |
281.18 |
-859.03 |
| 09:43 |
149.66 |
272.09 |
-810.96 |
| 09:42 |
131.89 |
343.17 |
-782.11 |
| 09:41 |
215.09 |
273.87 |
-676.08 |
| 09:40 |
586.60 |
374.66 |
-560.18 |
| 09:39 |
476.41 |
318.80 |
-583.21 |
| 09:38 |
540.65 |
325.25 |
-520.86 |
| 09:37 |
542.84 |
225.26 |
-544.94 |
| 09:36 |
452.16 |
175.43 |
-607.17 |
| 09:35 |
412.20 |
134.90 |
-585.17 |
| 09:34 |
309.45 |
67.60 |
-561.68 |
| 09:33 |
238.31 |
54.60 |
-596.71 |
| 09:32 |
216.47 |
17.58 |
-635.69 |
| 09:31 |
112.69 |
1.60 |
-255.38 |
| 09:30 |
0.00 |
32.09 |
-31.24 |
|
| 大单资金：377.31万元 |
成交额占比：1.64% |
| 中单资金：282.63万元 |
成交额占比：1.23% |
| 小单资金：-3988.21万元 |
成交额占比：-17.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
28.27 |
1.73% |
-3328.27 |
1710.70 |
377.31 |
1.64% |
282.63 |
1.23% |
-3988.21 |
-17.31% |
| 20250721 |
27.79 |
1.53% |
1060.12 |
578.09 |
1271.19 |
12.51% |
-207.67 |
-2.04% |
-3.40 |
-0.03% |
| 20250718 |
27.37 |
-0.69% |
-1805.20 |
-1417.79 |
-1034.77 |
-14.55% |
-416.60 |
-5.86% |
-353.83 |
-4.98% |
| 20250717 |
27.56 |
1.14% |
2245.02 |
-1414.08 |
1344.60 |
14.73% |
667.44 |
7.31% |
232.98 |
2.55% |
| 20250716 |
27.25 |
0.18% |
-342.88 |
-2464.17 |
-247.63 |
-4.06% |
-22.70 |
-0.37% |
-72.55 |
-1.19% |
| 20250715 |
27.20 |
-0.91% |
-960.55 |
-3611.92 |
-755.30 |
-13.27% |
-58.01 |
-1.02% |
-147.24 |
-2.59% |
| 20250714 |
27.45 |
0.37% |
-668.96 |
93.20 |
-724.69 |
-11.44% |
-209.24 |
-3.30% |
264.97 |
4.18% |
| 20250711 |
27.35 |
-0.98% |
-2013.05 |
-724.89 |
-1031.06 |
-13.09% |
-613.94 |
-7.79% |
-368.05 |
-4.67% |
| 20250710 |
27.62 |
0.47% |
-438.94 |
97.27 |
294.51 |
2.61% |
-465.95 |
-4.13% |
-267.50 |
-2.37% |
| 20250709 |
27.49 |
-1.12% |
-2513.21 |
-731.42 |
-1395.38 |
-17.17% |
-767.87 |
-9.45% |
-349.96 |
-4.31% |
| 20250708 |
27.80 |
3.54% |
5820.58 |
-51.65 |
2949.82 |
18.47% |
1683.83 |
10.54% |
1186.93 |
7.43% |
| 20250707 |
26.85 |
-0.85% |
-1828.41 |
-1416.09 |
-1542.78 |
-27.84% |
-492.26 |
-8.88% |
206.63 |
3.73% |
| 20250704 |
27.08 |
-0.81% |
-1160.38 |
-707.48 |
-208.90 |
-2.71% |
-535.64 |
-6.94% |
-415.84 |
-5.39% |
| 20250703 |
27.30 |
-0.33% |
-768.82 |
2490.60 |
-534.18 |
-7.58% |
-282.71 |
-4.01% |
48.07 |
0.68% |
| 20250702 |
27.39 |
-1.33% |
-1162.87 |
2438.13 |
-715.61 |
-9.03% |
-296.18 |
-3.74% |
-151.08 |
-1.91% |
| 20250701 |
27.76 |
1.95% |
1339.03 |
3170.08 |
1585.38 |
9.57% |
-31.01 |
-0.19% |
-215.34 |
-1.30% |
| 20250630 |
27.23 |
0.07% |
-2938.30 |
1955.60 |
-834.17 |
-6.45% |
-1751.65 |
-13.54% |
-352.48 |
-2.72% |
| 20250627 |
27.21 |
2.99% |
4445.29 |
3746.71 |
2989.18 |
14.47% |
847.62 |
4.10% |
608.49 |
2.95% |
| 20250626 |
26.42 |
-0.56% |
-1526.55 |
251.08 |
-586.65 |
-10.82% |
-338.73 |
-6.25% |
-601.17 |
-11.09% |
| 20250625 |
26.57 |
0.04% |
-280.01 |
540.86 |
16.34 |
0.27% |
135.35 |
2.21% |
-431.70 |
-7.04% |
| 20250624 |
26.56 |
1.22% |
365.59 |
465.79 |
370.90 |
6.76% |
122.35 |
2.23% |
-127.66 |
-2.32% |
| 20250623 |
26.24 |
1.71% |
1856.00 |
-580.81 |
956.94 |
16.02% |
369.39 |
6.18% |
529.67 |
8.86% |
| 20250620 |
25.80 |
-0.46% |
-804.45 |
-1310.17 |
-506.45 |
-8.29% |
-215.91 |
-3.53% |
-82.09 |
-1.34% |
| 20250619 |
25.92 |
-0.99% |
-692.40 |
-1543.52 |
-296.87 |
-6.73% |
-59.57 |
-1.35% |
-335.96 |
-7.61% |
| 20250618 |
26.18 |
0.46% |
-85.59 |
-2134.84 |
-58.73 |
-1.32% |
-126.39 |
-2.84% |
99.53 |
2.24% |
| 20250617 |
26.06 |
-0.65% |
-1201.99 |
-2135.34 |
-675.70 |
-15.63% |
-277.11 |
-6.41% |
-249.18 |
-5.76% |
| 20250616 |
26.23 |
0.31% |
53.95 |
-2781.57 |
227.58 |
7.31% |
-155.22 |
-4.98% |
-18.41 |
-0.59% |
| 20250613 |
26.15 |
-1.51% |
-1847.96 |
-3321.20 |
-739.80 |
-14.84% |
-809.02 |
-16.23% |
-299.14 |
-6.00% |
| 20250612 |
26.55 |
-0.49% |
-421.93 |
-3344.17 |
-888.19 |
-13.95% |
94.40 |
1.48% |
371.86 |
5.84% |
| 20250611 |
26.68 |
0.49% |
-675.69 |
-902.94 |
-59.23 |
-1.56% |
-522.06 |
-13.72% |
-94.40 |
-2.48% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
