| 688545兴福电子 今日实时资金流向 |
| 15:00 |
2163.32 |
-843.80 |
0.00 |
| 14:59 |
1923.82 |
-1051.79 |
0.00 |
| 14:58 |
1923.82 |
-1051.79 |
0.00 |
| 14:57 |
1949.40 |
-1051.79 |
0.00 |
| 14:56 |
1977.19 |
-1066.27 |
0.00 |
| 14:55 |
1940.86 |
-1125.12 |
0.00 |
| 14:54 |
1892.12 |
-1175.15 |
0.00 |
| 14:53 |
1807.15 |
-1264.71 |
0.00 |
| 14:52 |
1829.91 |
-1306.08 |
0.00 |
| 14:51 |
1834.60 |
-1346.13 |
0.00 |
| 14:50 |
1829.86 |
-1384.46 |
0.00 |
| 14:49 |
1712.41 |
-1460.72 |
0.00 |
| 14:48 |
861.86 |
-1614.39 |
0.00 |
| 14:47 |
747.11 |
-1656.59 |
0.00 |
| 14:46 |
719.16 |
-1672.94 |
0.00 |
| 14:45 |
719.16 |
-1712.91 |
0.00 |
| 14:44 |
690.65 |
-1725.27 |
0.00 |
| 14:43 |
716.60 |
-1733.40 |
0.00 |
| 14:42 |
729.65 |
-1728.62 |
0.00 |
| 14:41 |
785.30 |
-1672.29 |
0.00 |
| 14:40 |
829.61 |
-1688.62 |
0.00 |
| 14:39 |
829.61 |
-1681.90 |
0.00 |
| 14:38 |
829.61 |
-1648.68 |
0.00 |
| 14:37 |
829.61 |
-1607.37 |
0.00 |
| 14:36 |
829.61 |
-1590.62 |
0.00 |
| 14:35 |
829.61 |
-1573.84 |
0.00 |
| 14:34 |
829.61 |
-1573.84 |
0.00 |
| 14:33 |
829.61 |
-1545.17 |
0.00 |
| 14:32 |
927.15 |
-1502.13 |
0.00 |
| 14:31 |
1032.24 |
-1494.30 |
0.00 |
| 14:30 |
1078.61 |
-1466.20 |
0.00 |
| 14:29 |
1104.47 |
-1452.15 |
0.00 |
| 14:28 |
1132.60 |
-1411.26 |
0.00 |
| 14:27 |
1158.70 |
-1381.90 |
0.00 |
| 14:26 |
1085.37 |
-1362.18 |
0.00 |
| 14:25 |
1057.21 |
-1337.82 |
0.00 |
| 14:24 |
1034.95 |
-1324.02 |
0.00 |
| 14:23 |
1007.67 |
-1289.37 |
0.00 |
| 14:22 |
1007.67 |
-1285.23 |
0.00 |
| 14:21 |
793.08 |
-1365.38 |
0.00 |
| 14:20 |
827.98 |
-1380.87 |
0.00 |
| 14:19 |
827.98 |
-1377.21 |
0.00 |
| 14:18 |
675.03 |
-1422.65 |
0.00 |
| 14:17 |
702.89 |
-1427.41 |
0.00 |
| 14:16 |
535.75 |
-1520.88 |
0.00 |
| 14:15 |
502.76 |
-1540.90 |
0.00 |
| 14:14 |
502.76 |
-1546.50 |
0.00 |
| 14:13 |
533.72 |
-1552.98 |
0.00 |
| 14:12 |
423.56 |
-1539.15 |
0.00 |
| 14:11 |
397.51 |
-1570.93 |
0.00 |
| 14:10 |
397.51 |
-1570.93 |
0.00 |
| 14:09 |
397.51 |
-1563.16 |
0.00 |
| 14:08 |
397.51 |
-1563.16 |
0.00 |
| 14:07 |
397.51 |
-1562.14 |
0.00 |
| 14:06 |
397.51 |
-1539.37 |
0.00 |
| 14:05 |
420.22 |
-1546.18 |
0.00 |
| 14:04 |
449.74 |
-1554.18 |
0.00 |
| 14:03 |
449.74 |
-1554.18 |
0.00 |
| 14:02 |
449.74 |
-1557.48 |
0.00 |
| 14:01 |
479.91 |
-1543.30 |
0.00 |
| 14:00 |
479.91 |
-1477.30 |
0.00 |
| 13:59 |
447.47 |
-1464.02 |
0.00 |
| 13:58 |
434.25 |
-1452.85 |
0.00 |
| 13:57 |
392.31 |
-1440.04 |
0.00 |
| 13:56 |
489.44 |
-1386.38 |
0.00 |
| 13:55 |
489.44 |
-1387.69 |
0.00 |
| 13:54 |
517.61 |
-1362.35 |
0.00 |
| 13:53 |
552.11 |
-1322.11 |
0.00 |
| 13:52 |
552.11 |
-1301.45 |
0.00 |
| 13:51 |
521.29 |
-1226.91 |
0.00 |
| 13:50 |
546.47 |
-1177.62 |
0.00 |
| 13:49 |
610.48 |
-1117.46 |
0.00 |
| 13:48 |
575.13 |
-1155.09 |
0.00 |
| 13:47 |
483.85 |
-1132.19 |
0.00 |
| 13:46 |
483.85 |
-1086.58 |
0.00 |
| 13:45 |
486.33 |
-1109.30 |
0.00 |
| 13:44 |
514.36 |
-1109.30 |
0.00 |
| 13:43 |
484.35 |
-1098.83 |
0.00 |
| 13:42 |
490.91 |
-1043.25 |
0.00 |
| 13:41 |
527.00 |
-1013.11 |
0.00 |
| 13:40 |
515.72 |
-1025.93 |
0.00 |
| 13:39 |
511.66 |
-1040.56 |
0.00 |
| 13:38 |
563.55 |
-1015.51 |
0.00 |
| 13:37 |
526.53 |
-964.93 |
0.00 |
| 13:36 |
526.87 |
-931.49 |
0.00 |
| 13:35 |
420.09 |
-976.18 |
0.00 |
| 13:34 |
178.15 |
-981.94 |
0.00 |
| 13:33 |
206.08 |
-988.18 |
0.00 |
| 13:32 |
139.87 |
-943.35 |
0.00 |
| 13:31 |
190.76 |
-894.87 |
0.00 |
| 13:30 |
190.76 |
-912.87 |
0.00 |
| 13:29 |
190.76 |
-883.41 |
0.00 |
| 13:28 |
190.76 |
-844.67 |
0.00 |
| 13:27 |
190.76 |
-775.97 |
0.00 |
| 13:26 |
290.90 |
-736.13 |
0.00 |
| 13:25 |
262.74 |
-732.75 |
0.00 |
| 13:24 |
262.74 |
-735.33 |
0.00 |
| 13:23 |
325.29 |
-700.14 |
0.00 |
| 13:22 |
283.01 |
-698.66 |
0.00 |
| 13:21 |
16.34 |
-683.01 |
0.00 |
| 13:20 |
-34.02 |
-661.38 |
0.00 |
| 13:19 |
13.38 |
-697.80 |
0.00 |
| 13:18 |
108.93 |
-584.37 |
0.00 |
| 13:17 |
115.17 |
-586.63 |
0.00 |
| 13:16 |
115.16 |
-555.03 |
0.00 |
| 13:15 |
163.30 |
-489.49 |
0.00 |
| 13:14 |
64.40 |
-503.19 |
0.00 |
| 13:13 |
207.65 |
-457.62 |
0.00 |
| 13:12 |
178.86 |
-375.12 |
0.00 |
| 13:11 |
-155.42 |
-380.84 |
0.00 |
| 13:10 |
-254.97 |
-341.12 |
0.00 |
| 13:09 |
-307.78 |
-373.33 |
0.00 |
| 13:08 |
-422.83 |
-545.89 |
0.00 |
| 13:07 |
-440.78 |
-619.66 |
0.00 |
| 13:06 |
-485.33 |
-627.97 |
0.00 |
| 13:05 |
-914.39 |
-655.53 |
0.00 |
| 13:04 |
-937.61 |
-644.85 |
0.00 |
| 13:03 |
-968.53 |
-732.44 |
0.00 |
| 13:02 |
-903.18 |
-714.53 |
0.00 |
| 13:01 |
-983.17 |
-733.36 |
0.00 |
| 11:30 |
-1375.48 |
-894.50 |
0.00 |
| 11:29 |
-1399.55 |
-876.53 |
0.00 |
| 11:28 |
-1506.51 |
-900.64 |
0.00 |
| 11:27 |
-1552.34 |
-1021.23 |
0.00 |
| 11:26 |
-1552.34 |
-1045.86 |
0.00 |
| 11:25 |
-1552.34 |
-1064.73 |
0.00 |
| 11:24 |
-1552.34 |
-1084.12 |
0.00 |
| 11:23 |
-1552.34 |
-1061.03 |
0.00 |
| 11:22 |
-1552.34 |
-1053.41 |
0.00 |
| 11:21 |
-1552.34 |
-1023.62 |
0.00 |
| 11:20 |
-1552.34 |
-1030.74 |
0.00 |
| 11:19 |
-1727.38 |
-1044.55 |
0.00 |
| 11:18 |
-1727.38 |
-1040.98 |
0.00 |
| 11:17 |
-1781.69 |
-1044.55 |
0.00 |
| 11:16 |
-1835.05 |
-1059.53 |
0.00 |
| 11:15 |
-1835.05 |
-1056.67 |
0.00 |
| 11:14 |
-1835.05 |
-1049.71 |
0.00 |
| 11:13 |
-1835.05 |
-1060.19 |
0.00 |
| 11:12 |
-1810.02 |
-1049.07 |
0.00 |
| 11:11 |
-1810.02 |
-1049.07 |
0.00 |
| 11:10 |
-1772.69 |
-1062.62 |
0.00 |
| 11:09 |
-1772.69 |
-1062.62 |
0.00 |
| 11:08 |
-1745.76 |
-1033.97 |
0.00 |
| 11:07 |
-1745.76 |
-1006.84 |
0.00 |
| 11:06 |
-1745.76 |
-1006.84 |
0.00 |
| 11:05 |
-1745.76 |
-1006.84 |
0.00 |
| 11:04 |
-1721.58 |
-990.66 |
0.00 |
| 11:03 |
-1721.58 |
-998.28 |
0.00 |
| 11:02 |
-1681.67 |
-993.19 |
0.00 |
| 11:01 |
-1681.67 |
-986.67 |
0.00 |
| 11:00 |
-1681.67 |
-984.78 |
0.00 |
| 10:59 |
-1690.79 |
-961.36 |
0.00 |
| 10:58 |
-1807.31 |
-994.30 |
0.00 |
| 10:57 |
-1834.31 |
-1017.91 |
0.00 |
| 10:56 |
-1858.98 |
-1029.55 |
0.00 |
| 10:55 |
-1912.93 |
-993.87 |
0.00 |
| 10:54 |
-1912.93 |
-974.52 |
0.00 |
| 10:53 |
-1872.04 |
-958.35 |
0.00 |
| 10:52 |
-1838.31 |
-942.70 |
0.00 |
| 10:51 |
-1884.92 |
-967.00 |
0.00 |
| 10:50 |
-1842.51 |
-989.13 |
0.00 |
| 10:49 |
-1826.96 |
-1012.82 |
0.00 |
| 10:48 |
-1826.96 |
-1028.62 |
0.00 |
| 10:47 |
-1826.96 |
-1028.62 |
0.00 |
| 10:46 |
-1826.96 |
-1016.78 |
0.00 |
| 10:45 |
-1825.82 |
-1073.11 |
0.00 |
| 10:44 |
-1805.62 |
-1067.74 |
0.00 |
| 10:43 |
-1805.62 |
-1067.74 |
0.00 |
| 10:42 |
-1596.35 |
-1086.14 |
0.00 |
| 10:41 |
-1540.19 |
-906.19 |
0.00 |
| 10:40 |
-1540.19 |
-898.11 |
0.00 |
| 10:39 |
-1540.19 |
-882.68 |
0.00 |
| 10:38 |
-1540.19 |
-882.68 |
0.00 |
| 10:37 |
-1540.19 |
-890.86 |
0.00 |
| 10:36 |
-1540.19 |
-873.29 |
0.00 |
| 10:35 |
-1494.44 |
-880.01 |
0.00 |
| 10:34 |
-1430.17 |
-827.73 |
0.00 |
| 10:33 |
-1381.75 |
-819.65 |
0.00 |
| 10:32 |
-1333.80 |
-800.78 |
0.00 |
| 10:31 |
-1333.80 |
-759.69 |
0.00 |
| 10:30 |
-1333.80 |
-740.81 |
0.00 |
| 10:29 |
-1333.80 |
-740.81 |
0.00 |
| 10:28 |
-1333.80 |
-740.81 |
0.00 |
| 10:27 |
-1333.80 |
-724.90 |
0.00 |
| 10:26 |
-1306.11 |
-697.08 |
0.00 |
| 10:25 |
-1208.58 |
-684.90 |
0.00 |
| 10:24 |
-1188.22 |
-681.96 |
0.00 |
| 10:23 |
-1188.22 |
-681.82 |
0.00 |
| 10:22 |
-1138.25 |
-664.88 |
0.00 |
| 10:21 |
-1159.62 |
-697.82 |
0.00 |
| 10:20 |
-1159.62 |
-725.26 |
0.00 |
| 10:19 |
-1159.62 |
-721.23 |
0.00 |
| 10:18 |
-1180.97 |
-667.90 |
0.00 |
| 10:17 |
-1088.26 |
-636.93 |
0.00 |
| 10:16 |
-1004.51 |
-649.34 |
0.00 |
| 10:15 |
-1051.28 |
-602.70 |
0.00 |
| 10:14 |
-1021.69 |
-620.24 |
0.00 |
| 10:13 |
-850.50 |
-561.07 |
0.00 |
| 10:12 |
-824.11 |
-540.70 |
0.00 |
| 10:11 |
-767.36 |
-496.92 |
0.00 |
| 10:10 |
-761.94 |
-462.16 |
0.00 |
| 10:09 |
-761.94 |
-437.41 |
0.00 |
| 10:08 |
-734.82 |
-381.50 |
0.00 |
| 10:07 |
-734.82 |
-347.44 |
0.00 |
| 10:06 |
-708.37 |
-343.68 |
0.00 |
| 10:05 |
-708.37 |
-331.31 |
0.00 |
| 10:04 |
-708.37 |
-345.57 |
0.00 |
| 10:03 |
-674.75 |
-369.07 |
0.00 |
| 10:02 |
-626.19 |
-285.73 |
0.00 |
| 10:01 |
-443.76 |
-285.70 |
0.00 |
| 10:00 |
-403.44 |
-331.33 |
0.00 |
| 09:59 |
-264.16 |
-322.17 |
0.00 |
| 09:58 |
-264.16 |
-318.46 |
0.00 |
| 09:57 |
-264.16 |
-245.39 |
0.00 |
| 09:56 |
-264.16 |
-230.78 |
0.00 |
| 09:55 |
-393.59 |
-221.38 |
0.00 |
| 09:54 |
-393.56 |
-185.31 |
0.00 |
| 09:53 |
-393.56 |
-151.97 |
0.00 |
| 09:52 |
-366.41 |
-172.35 |
0.00 |
| 09:51 |
-336.65 |
-191.01 |
0.00 |
| 09:50 |
-315.42 |
-163.76 |
0.00 |
| 09:49 |
-239.34 |
-195.65 |
0.00 |
| 09:48 |
-234.96 |
-131.68 |
0.00 |
| 09:47 |
-136.27 |
-112.73 |
0.00 |
| 09:46 |
-187.41 |
-125.34 |
0.00 |
| 09:45 |
-211.94 |
-101.14 |
0.00 |
| 09:44 |
-243.05 |
-119.53 |
0.00 |
| 09:43 |
-138.11 |
-168.88 |
0.00 |
| 09:42 |
-164.41 |
-216.00 |
0.00 |
| 09:41 |
-150.11 |
-206.16 |
0.00 |
| 09:40 |
-177.63 |
-153.74 |
0.00 |
| 09:39 |
-254.84 |
-101.30 |
0.00 |
| 09:38 |
-211.67 |
-169.17 |
0.00 |
| 09:37 |
-119.70 |
-106.37 |
0.00 |
| 09:36 |
-192.86 |
-115.10 |
0.00 |
| 09:35 |
-101.05 |
-107.48 |
0.00 |
| 09:34 |
-49.86 |
-51.20 |
0.00 |
| 09:33 |
10.68 |
3.70 |
0.00 |
| 09:32 |
-113.84 |
74.35 |
0.00 |
| 09:31 |
-23.36 |
134.67 |
0.00 |
| 09:30 |
58.36 |
61.78 |
0.00 |
|
| 大单资金：2163.32万元 |
成交额占比：4.75% |
| 中单资金：-843.80万元 |
成交额占比：-1.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250210 |
28.43 |
5.57% |
2403.14 |
-9038.57 |
2163.32 |
4.75% |
-843.80 |
-1.85% |
1083.62 |
2.38% |
| 20250207 |
26.93 |
0.15% |
-4286.98 |
-14004.09 |
-1855.53 |
-4.45% |
-2660.44 |
-6.38% |
228.99 |
0.55% |
| 20250206 |
26.89 |
5.29% |
5999.27 |
-8958.94 |
1496.25 |
2.50% |
48.69 |
0.08% |
4454.33 |
7.44% |
| 20250205 |
25.54 |
1.79% |
-1106.74 |
1748.51 |
-502.95 |
-1.33% |
-987.76 |
-2.61% |
383.97 |
1.01% |
| 20250127 |
25.09 |
-8.56% |
-17827.13 |
2251.46 |
-10339.66 |
-20.12% |
-5632.55 |
-10.96% |
-1854.92 |
-3.61% |
| 20250124 |
27.44 |
-0.58% |
-818.60 |
12591.12 |
-2802.20 |
-4.35% |
323.87 |
0.50% |
1659.73 |
2.58% |
| 20250123 |
27.60 |
0.77% |
-88.39 |
15393.32 |
3189.62 |
3.42% |
5.36 |
0.01% |
-3283.37 |
-3.52% |
| 20250122 |
27.39 |
134.50% |
-15416.88 |
12203.70 |
12203.70 |
8.98% |
8011.05 |
5.89% |
-35631.63 |
-26.21% |
| 20250121 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250120 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250117 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250116 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250115 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250110 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250109 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
