| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-506.45 |
-215.91 |
-82.09 |
| 14:59 |
-506.45 |
-216.65 |
-79.00 |
| 14:58 |
-506.45 |
-216.65 |
-79.00 |
| 14:57 |
-506.45 |
-216.65 |
-79.35 |
| 14:56 |
-437.88 |
-204.40 |
-77.55 |
| 14:55 |
-380.76 |
-225.31 |
-91.34 |
| 14:54 |
-380.76 |
-213.40 |
-94.44 |
| 14:53 |
-380.76 |
-202.01 |
-87.60 |
| 14:52 |
-363.08 |
-202.01 |
-90.18 |
| 14:51 |
-342.40 |
-192.20 |
-90.36 |
| 14:50 |
-342.40 |
-205.12 |
-89.85 |
| 14:49 |
-342.40 |
-210.29 |
-91.03 |
| 14:48 |
-368.24 |
-192.64 |
-87.55 |
| 14:47 |
-368.24 |
-192.64 |
-82.24 |
| 14:46 |
-368.24 |
-200.39 |
-87.43 |
| 14:45 |
-368.24 |
-175.51 |
-86.49 |
| 14:44 |
-368.24 |
-163.88 |
-85.57 |
| 14:43 |
-368.24 |
-169.05 |
-80.61 |
| 14:42 |
-368.24 |
-152.47 |
-87.37 |
| 14:41 |
-346.87 |
-152.47 |
-81.72 |
| 14:40 |
-346.87 |
-147.29 |
-69.21 |
| 14:39 |
-346.87 |
-147.29 |
-67.14 |
| 14:38 |
-346.87 |
-147.29 |
-65.84 |
| 14:37 |
-346.87 |
-142.11 |
-67.03 |
| 14:36 |
-346.87 |
-142.11 |
-71.74 |
| 14:35 |
-346.87 |
-122.96 |
-66.70 |
| 14:34 |
-346.87 |
-114.67 |
-52.03 |
| 14:33 |
-346.87 |
-137.42 |
-74.63 |
| 14:32 |
-346.87 |
-145.19 |
-73.86 |
| 14:31 |
-346.87 |
-137.42 |
-79.30 |
| 14:30 |
-209.11 |
-132.24 |
-76.73 |
| 14:29 |
-209.11 |
-132.24 |
-73.13 |
| 14:28 |
-209.11 |
-132.24 |
-70.06 |
| 14:27 |
-209.11 |
-132.24 |
-69.29 |
| 14:26 |
-209.11 |
-132.24 |
-67.21 |
| 14:25 |
-209.11 |
-132.24 |
-66.34 |
| 14:24 |
-209.11 |
-132.24 |
-57.00 |
| 14:23 |
-209.11 |
-132.24 |
-53.36 |
| 14:22 |
-209.11 |
-137.44 |
-53.36 |
| 14:21 |
-209.11 |
-137.44 |
-54.43 |
| 14:20 |
-209.11 |
-137.44 |
-55.34 |
| 14:19 |
-209.11 |
-137.44 |
-56.63 |
| 14:18 |
-231.38 |
-137.44 |
-55.85 |
| 14:17 |
-231.38 |
-137.44 |
-55.85 |
| 14:16 |
-231.38 |
-137.44 |
-55.85 |
| 14:15 |
-231.38 |
-137.44 |
-53.46 |
| 14:14 |
-231.38 |
-137.44 |
-55.02 |
| 14:13 |
-231.38 |
-132.25 |
-55.02 |
| 14:12 |
-231.38 |
-132.25 |
-56.58 |
| 14:11 |
-231.38 |
-126.03 |
-61.31 |
| 14:10 |
-231.38 |
-120.50 |
-58.92 |
| 14:09 |
-231.38 |
-120.50 |
-54.51 |
| 14:08 |
-231.38 |
-120.50 |
-49.28 |
| 14:07 |
-231.38 |
-120.50 |
-47.85 |
| 14:06 |
-231.38 |
-110.12 |
-42.51 |
| 14:05 |
-231.38 |
-96.64 |
-41.47 |
| 14:04 |
-231.38 |
-96.64 |
-41.47 |
| 14:03 |
-231.38 |
-96.64 |
-41.58 |
| 14:02 |
-231.38 |
-102.32 |
-41.59 |
| 14:01 |
-231.38 |
-102.32 |
-38.22 |
| 14:00 |
-231.38 |
-102.32 |
-31.16 |
| 13:59 |
-205.42 |
-96.77 |
-22.90 |
| 13:58 |
-205.42 |
-96.77 |
-17.01 |
| 13:57 |
-205.42 |
-96.77 |
-18.31 |
| 13:56 |
-205.42 |
-96.77 |
-19.61 |
| 13:55 |
-205.42 |
-96.77 |
-21.62 |
| 13:54 |
-205.42 |
-105.76 |
-21.50 |
| 13:53 |
-205.42 |
-105.76 |
-21.95 |
| 13:52 |
-205.42 |
-105.76 |
-21.57 |
| 13:51 |
-205.42 |
-100.56 |
-12.80 |
| 13:50 |
-153.47 |
-100.56 |
-6.52 |
| 13:49 |
-153.47 |
-100.56 |
-8.60 |
| 13:48 |
-153.47 |
-105.76 |
-7.04 |
| 13:47 |
-153.47 |
-97.97 |
-7.82 |
| 13:46 |
-153.47 |
-97.97 |
-7.82 |
| 13:45 |
-153.47 |
-89.77 |
-9.64 |
| 13:44 |
-153.47 |
-89.77 |
-13.36 |
| 13:43 |
-153.47 |
-82.14 |
-9.01 |
| 13:42 |
-153.47 |
-82.14 |
-9.96 |
| 13:41 |
-153.47 |
-82.14 |
-9.60 |
| 13:40 |
-153.47 |
-82.14 |
-9.31 |
| 13:39 |
-102.94 |
-73.56 |
0.35 |
| 13:38 |
-78.10 |
-60.56 |
14.25 |
| 13:37 |
-78.10 |
-54.78 |
19.29 |
| 13:36 |
-78.10 |
-39.15 |
16.68 |
| 13:35 |
-78.10 |
-39.15 |
15.38 |
| 13:34 |
-78.10 |
-39.15 |
15.38 |
| 13:33 |
-78.10 |
-39.15 |
13.82 |
| 13:32 |
-110.60 |
-39.15 |
19.27 |
| 13:31 |
-110.60 |
-39.15 |
19.79 |
| 13:30 |
-110.60 |
-39.15 |
19.67 |
| 13:29 |
-110.60 |
-39.15 |
19.66 |
| 13:28 |
-87.65 |
-39.15 |
19.80 |
| 13:27 |
-87.65 |
-39.15 |
28.34 |
| 13:26 |
-87.65 |
-39.15 |
30.22 |
| 13:25 |
-87.65 |
-39.15 |
30.85 |
| 13:24 |
-87.65 |
-39.15 |
30.16 |
| 13:23 |
-87.65 |
-39.15 |
30.10 |
| 13:22 |
-87.65 |
-32.62 |
35.76 |
| 13:21 |
-87.65 |
-32.62 |
36.77 |
| 13:20 |
-87.65 |
-32.62 |
36.81 |
| 13:19 |
-87.65 |
-32.62 |
36.81 |
| 13:18 |
-87.65 |
-32.62 |
43.86 |
| 13:17 |
-87.65 |
-32.62 |
41.40 |
| 13:16 |
-87.65 |
-32.62 |
41.42 |
| 13:15 |
-87.65 |
-32.62 |
53.53 |
| 13:14 |
-115.65 |
-32.62 |
53.53 |
| 13:13 |
-115.65 |
-32.62 |
54.06 |
| 13:12 |
-115.65 |
-32.62 |
54.06 |
| 13:11 |
-115.65 |
-39.56 |
56.13 |
| 13:10 |
-115.65 |
-39.56 |
52.69 |
| 13:09 |
-115.65 |
-39.56 |
54.78 |
| 13:08 |
-115.65 |
-39.56 |
48.99 |
| 13:07 |
-115.65 |
-39.56 |
31.01 |
| 13:06 |
-115.65 |
-39.56 |
33.35 |
| 13:05 |
-115.65 |
-30.19 |
32.22 |
| 13:04 |
-115.65 |
-30.19 |
32.22 |
| 13:03 |
-115.65 |
-30.19 |
34.60 |
| 13:02 |
-115.65 |
-30.19 |
38.95 |
| 13:01 |
-115.65 |
-30.19 |
36.53 |
| 11:30 |
-149.69 |
-30.19 |
42.81 |
| 11:29 |
-149.69 |
-30.19 |
43.85 |
| 11:28 |
-100.69 |
-30.19 |
47.47 |
| 11:27 |
-100.69 |
-21.63 |
50.49 |
| 11:26 |
-11.57 |
-7.08 |
41.64 |
| 11:25 |
-11.57 |
-22.27 |
54.64 |
| 11:24 |
-11.57 |
-22.27 |
54.90 |
| 11:23 |
-11.57 |
-22.27 |
54.90 |
| 11:22 |
-11.57 |
-15.73 |
49.15 |
| 11:21 |
-11.57 |
-15.73 |
49.15 |
| 11:20 |
-11.57 |
-15.73 |
49.15 |
| 11:19 |
-11.57 |
-30.94 |
43.93 |
| 11:18 |
-11.57 |
-30.94 |
44.01 |
| 11:17 |
-11.57 |
-23.89 |
49.41 |
| 11:16 |
-11.57 |
-30.69 |
49.05 |
| 11:15 |
-11.57 |
-30.69 |
48.53 |
| 11:14 |
-11.57 |
-30.69 |
46.23 |
| 11:13 |
-11.57 |
-40.57 |
48.45 |
| 11:12 |
-11.57 |
-40.57 |
52.10 |
| 11:11 |
-11.57 |
-40.57 |
51.55 |
| 11:10 |
-11.57 |
-40.57 |
53.24 |
| 11:09 |
-11.57 |
-40.57 |
55.84 |
| 11:08 |
-11.57 |
-40.57 |
60.33 |
| 11:07 |
-11.57 |
-27.51 |
61.44 |
| 11:06 |
-11.57 |
-27.51 |
61.98 |
| 11:05 |
-11.57 |
-27.51 |
64.02 |
| 11:04 |
-11.57 |
-27.51 |
67.61 |
| 11:03 |
-11.57 |
-27.51 |
66.91 |
| 11:02 |
-11.57 |
-61.42 |
63.22 |
| 11:01 |
-11.57 |
-61.42 |
63.12 |
| 11:00 |
-11.57 |
-61.42 |
57.78 |
| 10:59 |
-11.57 |
-61.42 |
56.39 |
| 10:58 |
-11.57 |
-61.42 |
65.96 |
| 10:57 |
-11.57 |
-61.42 |
68.55 |
| 10:56 |
-11.57 |
-52.82 |
69.07 |
| 10:55 |
-11.57 |
-52.82 |
71.24 |
| 10:54 |
-11.57 |
-52.82 |
68.62 |
| 10:53 |
-11.57 |
-52.82 |
80.61 |
| 10:52 |
-11.57 |
-52.82 |
84.54 |
| 10:51 |
-11.57 |
-62.50 |
85.59 |
| 10:50 |
-11.57 |
-71.55 |
88.13 |
| 10:49 |
-11.57 |
-71.55 |
89.43 |
| 10:48 |
-11.57 |
-71.55 |
89.43 |
| 10:47 |
-11.57 |
-71.55 |
93.82 |
| 10:46 |
-11.57 |
-71.55 |
93.03 |
| 10:45 |
-11.57 |
-76.80 |
92.40 |
| 10:44 |
-11.57 |
-90.46 |
91.81 |
| 10:43 |
-11.57 |
-90.46 |
91.81 |
| 10:42 |
-11.57 |
-110.10 |
90.53 |
| 10:41 |
-11.57 |
-122.37 |
90.82 |
| 10:40 |
-11.57 |
-135.46 |
93.51 |
| 10:39 |
-11.57 |
-123.20 |
93.85 |
| 10:38 |
-11.57 |
-138.18 |
96.23 |
| 10:37 |
-11.57 |
-138.18 |
88.88 |
| 10:36 |
-11.57 |
-138.18 |
99.36 |
| 10:35 |
-11.57 |
-138.18 |
115.72 |
| 10:34 |
-11.57 |
-129.81 |
131.66 |
| 10:33 |
-11.57 |
-142.89 |
127.97 |
| 10:32 |
-11.57 |
-142.89 |
125.76 |
| 10:31 |
-11.57 |
-155.15 |
128.95 |
| 10:30 |
-11.57 |
-160.89 |
125.46 |
| 10:29 |
-11.57 |
-160.89 |
123.90 |
| 10:28 |
-11.57 |
-160.89 |
123.90 |
| 10:27 |
-11.57 |
-160.89 |
123.38 |
| 10:26 |
-11.57 |
-160.89 |
124.05 |
| 10:25 |
-32.62 |
-167.10 |
121.30 |
| 10:24 |
-32.62 |
-167.10 |
117.91 |
| 10:23 |
-32.62 |
-167.10 |
123.10 |
| 10:22 |
-32.62 |
-172.31 |
127.77 |
| 10:21 |
-32.62 |
-148.22 |
133.51 |
| 10:20 |
-32.62 |
-148.22 |
129.07 |
| 10:19 |
-32.62 |
-148.22 |
132.17 |
| 10:18 |
-32.62 |
-151.37 |
134.78 |
| 10:17 |
-32.62 |
-145.90 |
134.34 |
| 10:16 |
-32.62 |
-145.90 |
139.81 |
| 10:15 |
-32.62 |
-145.90 |
142.36 |
| 10:14 |
-32.62 |
-158.47 |
143.74 |
| 10:13 |
-32.62 |
-158.47 |
149.43 |
| 10:12 |
-32.62 |
-158.47 |
158.66 |
| 10:11 |
-32.62 |
-158.47 |
162.54 |
| 10:10 |
-32.62 |
-149.89 |
170.50 |
| 10:09 |
-32.62 |
-136.80 |
172.57 |
| 10:08 |
-32.62 |
-118.57 |
183.79 |
| 10:07 |
-32.62 |
-102.21 |
182.95 |
| 10:06 |
-32.62 |
-192.94 |
152.50 |
| 10:05 |
-32.62 |
-201.06 |
145.72 |
| 10:04 |
-32.62 |
-195.96 |
145.20 |
| 10:03 |
-32.62 |
-195.96 |
153.30 |
| 10:02 |
-32.62 |
-195.96 |
159.65 |
| 10:01 |
-32.62 |
-185.48 |
164.69 |
| 10:00 |
-70.99 |
-226.58 |
161.85 |
| 09:59 |
-70.99 |
-239.68 |
167.24 |
| 09:58 |
-70.99 |
-239.68 |
164.62 |
| 09:57 |
-70.99 |
-239.68 |
164.62 |
| 09:56 |
-70.99 |
-239.68 |
161.48 |
| 09:55 |
-70.99 |
-244.94 |
154.01 |
| 09:54 |
39.25 |
-249.17 |
147.56 |
| 09:53 |
39.25 |
-242.60 |
142.06 |
| 09:52 |
39.25 |
-237.26 |
149.73 |
| 09:51 |
39.25 |
-237.63 |
150.78 |
| 09:50 |
39.25 |
-232.37 |
150.77 |
| 09:49 |
39.25 |
-232.37 |
151.20 |
| 09:48 |
39.25 |
-227.10 |
161.93 |
| 09:47 |
39.25 |
-239.85 |
145.58 |
| 09:46 |
39.25 |
-218.86 |
146.85 |
| 09:45 |
39.25 |
-210.07 |
163.17 |
| 09:44 |
39.25 |
-145.02 |
167.74 |
| 09:43 |
39.25 |
-132.62 |
179.56 |
| 09:42 |
39.25 |
-156.92 |
173.69 |
| 09:41 |
39.25 |
-156.37 |
159.76 |
| 09:40 |
39.25 |
-124.08 |
154.05 |
| 09:39 |
70.52 |
-111.17 |
151.86 |
| 09:38 |
70.52 |
-120.76 |
164.19 |
| 09:37 |
38.92 |
-145.38 |
134.48 |
| 09:36 |
38.92 |
-150.48 |
108.19 |
| 09:35 |
62.65 |
-114.48 |
105.98 |
| 09:34 |
62.65 |
-89.70 |
94.05 |
| 09:33 |
41.61 |
-57.73 |
71.06 |
| 09:32 |
65.33 |
-18.42 |
79.00 |
| 09:31 |
71.78 |
-5.67 |
38.58 |
| 09:30 |
0.00 |
0.26 |
-5.49 |
|
| 大单资金：-506.45万元 |
成交额占比：-8.29% |
| 中单资金：-215.91万元 |
成交额占比：-3.53% |
| 小单资金：-82.09万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
25.80 |
-0.46% |
-804.45 |
-1310.17 |
-506.45 |
-8.29% |
-215.91 |
-3.53% |
-82.09 |
-1.34% |
| 20250619 |
25.92 |
-0.99% |
-692.40 |
-1543.52 |
-296.87 |
-6.73% |
-59.57 |
-1.35% |
-335.96 |
-7.61% |
| 20250618 |
26.18 |
0.46% |
-85.59 |
-2134.84 |
-58.73 |
-1.32% |
-126.39 |
-2.84% |
99.53 |
2.24% |
| 20250617 |
26.06 |
-0.65% |
-1201.99 |
-2135.34 |
-675.70 |
-15.63% |
-277.11 |
-6.41% |
-249.18 |
-5.76% |
| 20250616 |
26.23 |
0.31% |
53.95 |
-2781.57 |
227.58 |
7.31% |
-155.22 |
-4.98% |
-18.41 |
-0.59% |
| 20250613 |
26.15 |
-1.51% |
-1847.96 |
-3321.20 |
-739.80 |
-14.84% |
-809.02 |
-16.23% |
-299.14 |
-6.00% |
| 20250612 |
26.55 |
-0.49% |
-421.93 |
-3344.17 |
-888.19 |
-13.95% |
94.40 |
1.48% |
371.86 |
5.84% |
| 20250611 |
26.68 |
0.49% |
-675.69 |
-902.94 |
-59.23 |
-1.56% |
-522.06 |
-13.72% |
-94.40 |
-2.48% |
| 20250610 |
26.55 |
-1.92% |
-2342.11 |
-1052.18 |
-1321.93 |
-21.69% |
-910.66 |
-14.95% |
-109.52 |
-1.80% |
| 20250609 |
27.07 |
0.26% |
-406.91 |
149.30 |
-312.05 |
-6.15% |
-79.17 |
-1.56% |
-15.69 |
-0.31% |
| 20250606 |
27.00 |
-0.92% |
-957.97 |
650.53 |
-762.77 |
-14.92% |
-404.49 |
-7.91% |
209.29 |
4.09% |
| 20250605 |
27.25 |
1.87% |
1506.94 |
1583.84 |
1553.04 |
17.66% |
103.42 |
1.18% |
-149.52 |
-1.70% |
| 20250604 |
26.75 |
1.40% |
-158.02 |
84.42 |
-208.47 |
-3.12% |
-162.62 |
-2.44% |
213.07 |
3.19% |
| 20250603 |
26.38 |
-0.60% |
-779.74 |
-151.01 |
-120.45 |
-2.86% |
-387.27 |
-9.20% |
-272.02 |
-6.46% |
| 20250530 |
26.54 |
-0.41% |
-248.45 |
149.36 |
189.18 |
3.03% |
5.99 |
0.10% |
-443.62 |
-7.10% |
| 20250529 |
26.65 |
1.76% |
1004.52 |
153.30 |
170.54 |
3.60% |
498.11 |
10.51% |
335.87 |
7.09% |
| 20250528 |
26.19 |
0.00% |
-369.41 |
-1301.38 |
53.62 |
1.25% |
64.82 |
1.51% |
-487.85 |
-11.34% |
| 20250527 |
26.19 |
-1.69% |
-1256.87 |
-978.40 |
-443.90 |
-9.63% |
-632.33 |
-13.72% |
-180.64 |
-3.92% |
| 20250526 |
26.64 |
1.29% |
362.36 |
-652.38 |
179.92 |
5.13% |
69.76 |
1.99% |
112.68 |
3.21% |
| 20250523 |
26.30 |
-0.42% |
-19.89 |
-727.68 |
193.12 |
3.69% |
-139.27 |
-2.66% |
-73.74 |
-1.41% |
| 20250522 |
26.61 |
-2.21% |
-2833.00 |
-2080.32 |
-1284.14 |
-17.88% |
-810.61 |
-11.29% |
-738.25 |
-10.28% |
| 20250521 |
27.21 |
0.37% |
-143.56 |
-2022.00 |
376.60 |
5.09% |
-187.15 |
-2.53% |
-333.01 |
-4.50% |
| 20250520 |
27.11 |
0.04% |
-928.75 |
-1976.21 |
-117.88 |
-2.44% |
-472.95 |
-9.80% |
-337.92 |
-7.00% |
| 20250519 |
27.10 |
0.71% |
-248.79 |
-2260.63 |
104.62 |
1.84% |
-411.80 |
-7.25% |
58.39 |
1.03% |
| 20250516 |
26.91 |
-0.48% |
-1534.69 |
-2972.19 |
-1159.52 |
-19.36% |
-393.73 |
-6.57% |
18.56 |
0.31% |
| 20250515 |
27.04 |
-1.82% |
-2596.83 |
-3234.31 |
-1225.82 |
-16.22% |
-841.11 |
-11.13% |
-529.90 |
-7.01% |
| 20250514 |
27.54 |
0.81% |
-625.23 |
-3185.12 |
422.39 |
4.90% |
18.46 |
0.21% |
-1066.08 |
-12.36% |
| 20250513 |
27.32 |
-1.01% |
-1232.46 |
-7754.84 |
-402.30 |
-6.18% |
-504.62 |
-7.75% |
-325.54 |
-5.00% |
| 20250512 |
27.60 |
0.99% |
-685.74 |
-3669.29 |
-606.94 |
-9.69% |
24.17 |
0.39% |
-102.97 |
-1.64% |
| 20250509 |
27.33 |
-2.67% |
-2940.90 |
-3621.86 |
-1421.64 |
-15.04% |
-984.45 |
-10.42% |
-534.81 |
-5.66% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
