| 688545兴福电子 今日实时资金流向 |
| 15:00 |
7975.67 |
-2846.49 |
-1046.76 |
| 14:59 |
8014.99 |
-2846.49 |
-1034.31 |
| 14:58 |
8014.99 |
-2846.49 |
-1034.31 |
| 14:57 |
8014.99 |
-2836.41 |
-1034.31 |
| 14:56 |
8014.99 |
-2836.41 |
-1031.16 |
| 14:55 |
8093.63 |
-2836.41 |
-1026.44 |
| 14:54 |
8093.63 |
-2804.95 |
-1023.54 |
| 14:53 |
8211.59 |
-2804.95 |
-1014.46 |
| 14:52 |
8211.59 |
-2804.95 |
-1007.85 |
| 14:51 |
8329.55 |
-2804.95 |
-1007.85 |
| 14:50 |
8329.55 |
-2804.95 |
-999.01 |
| 14:49 |
8329.55 |
-2804.95 |
-996.66 |
| 14:48 |
8329.55 |
-2804.95 |
-993.32 |
| 14:47 |
8447.51 |
-2797.09 |
-990.79 |
| 14:46 |
8447.51 |
-2797.09 |
-987.49 |
| 14:45 |
8447.51 |
-2797.09 |
-983.37 |
| 14:44 |
8447.51 |
-2789.22 |
-974.17 |
| 14:43 |
8447.51 |
-2789.22 |
-972.20 |
| 14:42 |
8526.15 |
-2789.22 |
-963.79 |
| 14:41 |
8604.79 |
-2789.22 |
-957.48 |
| 14:40 |
8604.79 |
-2789.22 |
-956.14 |
| 14:39 |
8604.79 |
-2789.22 |
-955.75 |
| 14:38 |
8630.45 |
-2789.22 |
-953.37 |
| 14:37 |
8630.45 |
-2789.22 |
-951.36 |
| 14:36 |
8673.60 |
-2789.22 |
-945.69 |
| 14:35 |
8673.60 |
-2789.22 |
-943.72 |
| 14:34 |
8673.60 |
-2789.22 |
-938.11 |
| 14:33 |
8673.60 |
-2789.22 |
-933.24 |
| 14:32 |
8673.60 |
-2789.22 |
-927.90 |
| 14:31 |
8673.60 |
-2789.22 |
-923.90 |
| 14:30 |
8673.60 |
-2782.58 |
-919.75 |
| 14:29 |
8673.60 |
-2782.58 |
-914.24 |
| 14:28 |
8903.01 |
-2762.92 |
-902.19 |
| 14:27 |
8903.01 |
-2743.26 |
-900.41 |
| 14:26 |
8903.01 |
-2743.26 |
-891.35 |
| 14:25 |
8903.01 |
-2729.49 |
-886.88 |
| 14:24 |
8903.01 |
-2709.83 |
-878.93 |
| 14:23 |
8903.01 |
-2701.97 |
-876.32 |
| 14:22 |
8903.01 |
-2676.83 |
-872.63 |
| 14:21 |
8903.01 |
-2676.83 |
-869.39 |
| 14:20 |
8903.01 |
-2668.97 |
-862.70 |
| 14:19 |
8903.01 |
-2668.97 |
-855.99 |
| 14:18 |
8903.01 |
-2660.94 |
-851.42 |
| 14:17 |
8903.01 |
-2654.05 |
-846.39 |
| 14:16 |
8903.01 |
-2654.05 |
-840.46 |
| 14:15 |
8903.01 |
-2654.05 |
-829.77 |
| 14:14 |
8903.01 |
-2630.46 |
-823.84 |
| 14:13 |
8903.01 |
-2630.46 |
-821.87 |
| 14:12 |
8903.01 |
-2622.60 |
-817.49 |
| 14:11 |
8903.01 |
-2622.60 |
-812.78 |
| 14:10 |
8903.01 |
-2622.60 |
-794.54 |
| 14:09 |
8903.01 |
-2622.60 |
-788.97 |
| 14:08 |
8903.01 |
-2622.60 |
-782.88 |
| 14:07 |
8903.01 |
-2602.94 |
-780.91 |
| 14:06 |
8903.01 |
-2602.94 |
-772.85 |
| 14:05 |
8903.01 |
-2588.09 |
-767.35 |
| 14:04 |
8903.01 |
-2588.09 |
-757.68 |
| 14:03 |
8903.01 |
-2588.09 |
-750.58 |
| 14:02 |
8942.33 |
-2588.09 |
-747.12 |
| 14:01 |
8942.33 |
-2588.09 |
-745.00 |
| 14:00 |
8942.33 |
-2582.98 |
-736.26 |
| 13:59 |
8942.33 |
-2582.98 |
-724.44 |
| 13:58 |
8942.33 |
-2549.16 |
-717.76 |
| 13:57 |
8942.33 |
-2531.47 |
-709.74 |
| 13:56 |
8942.33 |
-2531.47 |
-705.73 |
| 13:55 |
9051.64 |
-2521.64 |
-693.55 |
| 13:54 |
9051.64 |
-2521.64 |
-685.99 |
| 13:53 |
9051.64 |
-2498.04 |
-676.58 |
| 13:52 |
9051.64 |
-2498.04 |
-668.46 |
| 13:51 |
9051.64 |
-2448.50 |
-661.29 |
| 13:50 |
9077.99 |
-2432.77 |
-642.30 |
| 13:49 |
9143.65 |
-2389.52 |
-621.19 |
| 13:48 |
9564.77 |
-2372.08 |
-600.17 |
| 13:47 |
9643.41 |
-2352.42 |
-569.82 |
| 13:46 |
9689.02 |
-2293.15 |
-527.71 |
| 13:45 |
9781.38 |
-2265.62 |
-480.17 |
| 13:44 |
10600.75 |
-2183.07 |
-416.01 |
| 13:43 |
8436.03 |
-2176.23 |
-395.15 |
| 13:42 |
8456.14 |
-2177.63 |
-340.90 |
| 13:41 |
8339.12 |
-2181.51 |
-343.60 |
| 13:40 |
8287.37 |
-2193.80 |
-305.86 |
| 13:39 |
8352.22 |
-2167.62 |
-277.10 |
| 13:38 |
8081.33 |
-2104.84 |
-198.65 |
| 13:37 |
8081.33 |
-2134.50 |
-210.21 |
| 13:36 |
8081.33 |
-2154.79 |
-132.50 |
| 13:35 |
8127.14 |
-2184.83 |
-97.80 |
| 13:34 |
7959.06 |
-2180.13 |
-86.01 |
| 13:33 |
7797.23 |
-2144.63 |
-102.65 |
| 13:32 |
7554.67 |
-2139.64 |
-206.35 |
| 13:31 |
7310.21 |
-2143.17 |
-195.07 |
| 13:30 |
7171.72 |
-2164.23 |
-232.72 |
| 13:29 |
7244.07 |
-2186.82 |
-201.37 |
| 13:28 |
6470.63 |
-2167.78 |
-302.34 |
| 13:27 |
6564.69 |
-2178.45 |
-316.97 |
| 13:26 |
7048.31 |
-2088.56 |
-270.23 |
| 13:25 |
6480.62 |
-1840.12 |
-387.25 |
| 13:24 |
6508.10 |
-1443.69 |
-244.18 |
| 13:23 |
6508.10 |
-1336.69 |
-213.44 |
| 13:22 |
6502.24 |
-1304.01 |
-155.92 |
| 13:21 |
6530.17 |
-1315.47 |
-139.11 |
| 13:20 |
6671.81 |
-1207.85 |
-143.27 |
| 13:19 |
6590.08 |
-1012.24 |
6.80 |
| 13:18 |
5595.22 |
-966.92 |
126.77 |
| 13:17 |
5592.66 |
-843.74 |
230.24 |
| 13:16 |
5504.87 |
-333.55 |
285.91 |
| 13:15 |
8060.42 |
246.93 |
601.05 |
| 13:14 |
9627.36 |
790.62 |
661.65 |
| 13:13 |
9647.41 |
790.62 |
676.64 |
| 13:12 |
9729.87 |
810.28 |
682.73 |
| 13:11 |
9729.87 |
817.71 |
684.78 |
| 13:10 |
9729.87 |
817.71 |
705.50 |
| 13:09 |
9729.87 |
831.48 |
714.76 |
| 13:08 |
9769.19 |
831.48 |
720.50 |
| 13:07 |
9769.19 |
886.52 |
725.66 |
| 13:06 |
9769.19 |
886.52 |
730.94 |
| 13:05 |
9808.51 |
886.52 |
739.77 |
| 13:04 |
9808.51 |
886.52 |
754.60 |
| 13:03 |
9847.83 |
886.52 |
764.67 |
| 13:02 |
9847.83 |
886.52 |
783.07 |
| 13:01 |
9887.15 |
886.52 |
797.78 |
| 11:30 |
10132.75 |
1116.72 |
933.25 |
| 11:29 |
10211.39 |
1169.80 |
954.19 |
| 11:28 |
10211.39 |
1229.54 |
975.82 |
| 11:27 |
10290.03 |
1334.88 |
998.72 |
| 11:26 |
10628.18 |
1432.23 |
1020.74 |
| 11:25 |
10651.78 |
1487.73 |
1049.92 |
| 11:24 |
10782.24 |
1619.76 |
1105.69 |
| 11:23 |
12064.30 |
1851.97 |
1216.24 |
| 11:22 |
12819.47 |
2053.28 |
1363.50 |
| 11:21 |
8716.03 |
2005.14 |
1361.48 |
| 11:20 |
8631.44 |
2008.35 |
1342.25 |
| 11:19 |
8631.44 |
1957.29 |
1313.36 |
| 11:18 |
8631.44 |
1927.90 |
1291.68 |
| 11:17 |
8509.54 |
1786.54 |
1153.72 |
| 11:16 |
8457.96 |
1762.40 |
1128.20 |
| 11:15 |
8321.78 |
1763.94 |
1090.74 |
| 11:14 |
8294.45 |
1783.55 |
1105.93 |
| 11:13 |
8317.20 |
1774.02 |
1086.36 |
| 11:12 |
8312.42 |
1761.31 |
1064.18 |
| 11:11 |
8333.67 |
1729.06 |
1093.79 |
| 11:10 |
8333.67 |
1737.51 |
1082.93 |
| 11:09 |
8342.42 |
1715.82 |
1072.31 |
| 11:08 |
8266.04 |
1691.91 |
1059.85 |
| 11:07 |
8272.81 |
1703.26 |
1045.75 |
| 11:06 |
8227.62 |
1763.64 |
1058.86 |
| 11:05 |
8113.70 |
1815.58 |
1054.25 |
| 11:04 |
8463.08 |
1815.49 |
1044.17 |
| 11:03 |
8312.50 |
1823.94 |
1047.88 |
| 11:02 |
8727.29 |
1870.90 |
1016.01 |
| 11:01 |
8960.26 |
1939.00 |
1098.79 |
| 11:00 |
8896.48 |
1972.93 |
1137.41 |
| 10:59 |
8836.36 |
1977.51 |
1135.97 |
| 10:58 |
8766.85 |
1981.04 |
1129.23 |
| 10:57 |
8518.80 |
1977.39 |
1160.25 |
| 10:56 |
7926.15 |
1947.56 |
1153.23 |
| 10:55 |
7783.16 |
1972.79 |
1160.17 |
| 10:54 |
6903.61 |
1819.61 |
1073.01 |
| 10:53 |
6500.03 |
1842.40 |
1034.46 |
| 10:52 |
6458.15 |
1780.85 |
993.47 |
| 10:51 |
6541.46 |
1888.95 |
1030.91 |
| 10:50 |
6431.51 |
1836.45 |
1028.51 |
| 10:49 |
6194.04 |
1796.26 |
947.12 |
| 10:48 |
6255.11 |
1797.76 |
969.61 |
| 10:47 |
6183.83 |
1777.57 |
952.76 |
| 10:46 |
6197.42 |
1829.91 |
1051.40 |
| 10:45 |
6030.47 |
1786.65 |
990.67 |
| 10:44 |
6071.75 |
1729.95 |
1003.04 |
| 10:43 |
6129.65 |
1723.69 |
970.60 |
| 10:42 |
6090.35 |
1730.13 |
990.71 |
| 10:41 |
6080.05 |
1735.14 |
984.53 |
| 10:40 |
6059.97 |
1760.60 |
1011.89 |
| 10:39 |
5935.34 |
1681.17 |
917.86 |
| 10:38 |
6025.33 |
1606.69 |
918.13 |
| 10:37 |
5746.92 |
1518.18 |
1002.31 |
| 10:36 |
4683.88 |
1287.13 |
989.51 |
| 10:35 |
3467.38 |
1155.63 |
908.79 |
| 10:34 |
3336.96 |
1119.08 |
886.53 |
| 10:33 |
3282.82 |
1093.17 |
868.46 |
| 10:32 |
3284.44 |
1129.72 |
859.66 |
| 10:31 |
3673.54 |
1189.18 |
834.54 |
| 10:30 |
3123.01 |
1190.40 |
805.67 |
| 10:29 |
3068.60 |
1120.92 |
775.66 |
| 10:28 |
3218.17 |
1049.21 |
782.76 |
| 10:27 |
2620.94 |
994.36 |
726.98 |
| 10:26 |
2620.94 |
987.17 |
726.01 |
| 10:25 |
2620.94 |
1013.61 |
719.82 |
| 10:24 |
2620.94 |
1013.61 |
716.81 |
| 10:23 |
2620.94 |
1014.11 |
709.84 |
| 10:22 |
2509.06 |
1008.31 |
681.78 |
| 10:21 |
2509.06 |
1018.46 |
671.64 |
| 10:20 |
2509.06 |
1031.04 |
677.55 |
| 10:19 |
2509.06 |
1022.07 |
694.66 |
| 10:18 |
2509.06 |
965.90 |
678.58 |
| 10:17 |
2509.06 |
959.20 |
650.88 |
| 10:16 |
2509.06 |
959.20 |
645.60 |
| 10:15 |
2617.13 |
972.29 |
645.65 |
| 10:14 |
2617.13 |
974.40 |
614.03 |
| 10:13 |
2617.13 |
953.27 |
612.47 |
| 10:12 |
2617.13 |
945.95 |
559.81 |
| 10:11 |
2702.56 |
858.73 |
516.66 |
| 10:10 |
2737.34 |
906.01 |
525.83 |
| 10:09 |
2685.19 |
905.50 |
481.20 |
| 10:08 |
2713.32 |
904.84 |
443.29 |
| 10:07 |
2653.23 |
939.22 |
407.22 |
| 10:06 |
2548.10 |
915.08 |
379.99 |
| 10:05 |
2037.36 |
856.65 |
351.36 |
| 10:04 |
1972.15 |
817.67 |
332.35 |
| 10:03 |
2006.52 |
853.72 |
350.27 |
| 10:02 |
1984.48 |
866.80 |
325.58 |
| 10:01 |
1984.48 |
880.21 |
292.91 |
| 10:00 |
1984.48 |
886.23 |
277.23 |
| 09:59 |
1958.71 |
875.42 |
274.42 |
| 09:58 |
1923.58 |
857.50 |
252.24 |
| 09:57 |
1923.58 |
837.95 |
227.19 |
| 09:56 |
1923.58 |
822.26 |
250.26 |
| 09:55 |
1923.58 |
814.26 |
255.66 |
| 09:54 |
1981.39 |
802.54 |
236.87 |
| 09:53 |
2030.83 |
696.84 |
244.17 |
| 09:52 |
1987.47 |
674.40 |
259.28 |
| 09:51 |
1951.25 |
642.19 |
258.32 |
| 09:50 |
1951.25 |
667.54 |
310.62 |
| 09:49 |
2041.45 |
663.62 |
255.44 |
| 09:48 |
1843.02 |
697.73 |
213.22 |
| 09:47 |
1892.55 |
745.95 |
197.06 |
| 09:46 |
2079.73 |
814.73 |
138.94 |
| 09:45 |
2126.54 |
822.63 |
66.71 |
| 09:44 |
2183.03 |
773.52 |
51.25 |
| 09:43 |
2189.96 |
767.57 |
72.52 |
| 09:42 |
2162.25 |
796.79 |
60.81 |
| 09:41 |
2077.02 |
868.00 |
62.62 |
| 09:40 |
1778.26 |
755.96 |
1.28 |
| 09:39 |
1692.04 |
690.59 |
20.20 |
| 09:38 |
1338.05 |
573.98 |
-73.76 |
| 09:37 |
1032.70 |
532.86 |
-75.06 |
| 09:36 |
1120.38 |
534.41 |
-2.46 |
| 09:35 |
1119.95 |
384.90 |
66.02 |
| 09:34 |
423.43 |
296.92 |
115.87 |
| 09:33 |
320.85 |
165.36 |
126.83 |
| 09:32 |
187.92 |
89.18 |
112.89 |
| 09:31 |
-48.90 |
-26.25 |
33.18 |
| 09:30 |
0.00 |
-19.33 |
20.76 |
|
| 大单资金：7975.67万元 |
成交额占比：8.59% |
| 中单资金：-2846.49万元 |
成交额占比：-3.07% |
| 小单资金：-1046.76万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
39.32 |
19.99% |
4082.42 |
8908.58 |
7975.67 |
8.59% |
-2846.49 |
-3.07% |
-1046.76 |
-1.13% |
| 20250923 |
32.77 |
-1.50% |
-3122.49 |
2034.30 |
-1243.01 |
-6.47% |
-1300.36 |
-6.77% |
-579.12 |
-3.02% |
| 20250922 |
33.27 |
-0.03% |
-1411.94 |
3064.00 |
225.94 |
1.21% |
-902.04 |
-4.82% |
-735.84 |
-3.93% |
| 20250919 |
33.28 |
2.43% |
135.21 |
1367.22 |
2018.99 |
6.35% |
-18.79 |
-0.06% |
-1864.99 |
-5.87% |
| 20250918 |
32.49 |
-0.64% |
-726.28 |
104.52 |
-69.01 |
-0.24% |
-659.68 |
-2.33% |
2.41 |
0.01% |
| 20250917 |
32.70 |
2.25% |
906.12 |
842.96 |
1101.39 |
4.89% |
242.30 |
1.08% |
-437.57 |
-1.94% |
| 20250916 |
31.98 |
1.07% |
-1008.00 |
-130.96 |
-213.31 |
-1.55% |
194.43 |
1.41% |
-989.12 |
-7.20% |
| 20250915 |
31.64 |
-0.60% |
-3711.29 |
-1862.22 |
-1470.84 |
-9.28% |
-545.31 |
-3.44% |
-1695.14 |
-10.69% |
| 20250912 |
31.83 |
2.02% |
958.54 |
93.19 |
756.29 |
4.15% |
-50.95 |
-0.28% |
253.20 |
1.39% |
| 20250911 |
31.20 |
3.17% |
488.98 |
77.22 |
669.43 |
4.75% |
-3.20 |
-0.02% |
-177.25 |
-1.26% |
| 20250910 |
30.24 |
-0.82% |
-537.15 |
-1497.38 |
127.47 |
1.51% |
-152.89 |
-1.82% |
-511.73 |
-6.08% |
| 20250909 |
30.49 |
-3.70% |
-3967.63 |
-1173.25 |
-1944.57 |
-15.43% |
-901.92 |
-7.16% |
-1121.14 |
-8.90% |
| 20250908 |
31.66 |
1.54% |
400.96 |
-1950.16 |
484.57 |
3.08% |
-675.56 |
-4.29% |
591.95 |
3.76% |
| 20250905 |
31.18 |
2.90% |
1275.98 |
-2458.82 |
740.32 |
5.21% |
-225.14 |
-1.59% |
760.80 |
5.36% |
| 20250904 |
30.30 |
-6.42% |
-1918.22 |
-7355.67 |
-905.17 |
-3.96% |
-643.77 |
-2.82% |
-369.28 |
-1.62% |
| 20250903 |
32.38 |
-2.47% |
1503.31 |
-4593.26 |
451.60 |
2.02% |
230.50 |
1.03% |
821.21 |
3.67% |
| 20250902 |
33.20 |
-3.29% |
-5598.75 |
-8850.05 |
-2721.48 |
-10.28% |
-1166.35 |
-4.41% |
-1710.92 |
-6.46% |
| 20250901 |
34.33 |
1.84% |
-17.14 |
-6644.47 |
-24.09 |
-0.08% |
-700.02 |
-2.33% |
706.97 |
2.35% |
| 20250829 |
33.71 |
-3.22% |
-6365.56 |
-8375.32 |
-4156.53 |
-14.78% |
-1486.60 |
-5.29% |
-722.43 |
-2.57% |
| 20250828 |
34.83 |
4.94% |
3624.75 |
-1826.85 |
1857.24 |
5.41% |
-221.49 |
-0.65% |
1989.00 |
5.79% |
| 20250827 |
33.19 |
-4.65% |
-4120.50 |
-5171.21 |
-3805.19 |
-11.59% |
-719.21 |
-2.19% |
403.90 |
1.23% |
| 20250826 |
34.81 |
0.55% |
-2027.76 |
73.88 |
-515.90 |
-2.00% |
-468.05 |
-1.81% |
-1043.81 |
-4.04% |
| 20250825 |
34.62 |
-0.40% |
-5230.37 |
-2518.22 |
-1754.94 |
-3.75% |
-1503.80 |
-3.22% |
-1971.63 |
-4.22% |
| 20250822 |
34.76 |
4.10% |
5139.36 |
-3856.00 |
2391.94 |
6.77% |
1114.54 |
3.15% |
1632.88 |
4.62% |
| 20250821 |
33.39 |
-2.37% |
-4503.79 |
-4473.56 |
-1487.12 |
-5.23% |
-714.16 |
-2.51% |
-2302.51 |
-8.09% |
| 20250820 |
34.20 |
4.01% |
1511.62 |
-7499.92 |
1439.90 |
5.06% |
279.64 |
0.98% |
-207.92 |
-0.73% |
| 20250819 |
32.88 |
-3.38% |
-1505.92 |
-7317.66 |
-3108.00 |
-8.91% |
54.07 |
0.16% |
1548.01 |
4.44% |
| 20250818 |
34.03 |
-0.18% |
-5720.86 |
-4431.72 |
-3092.72 |
-7.79% |
-96.78 |
-0.24% |
-2531.36 |
-6.38% |
| 20250815 |
34.09 |
4.67% |
-153.87 |
-338.98 |
1774.38 |
6.83% |
-299.15 |
-1.15% |
-1629.10 |
-6.27% |
| 20250814 |
32.57 |
-3.35% |
-6857.74 |
-2567.09 |
-4513.48 |
-13.77% |
-920.34 |
-2.81% |
-1423.92 |
-4.35% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
