您的位置:查股网 > 股票资金 > 688148 芳源股份
股票行情消息查询:

688148
芳源股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

芳源股份688148资金查询 股票资金流向

688148芳源股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2207.07 -1121.95 -2121.77
14:59 -1899.52 -1095.79 -2089.05
14:58 -1899.52 -1095.79 -2089.05
14:57 -1899.52 -1095.79 -2087.04
14:56 -1740.46 -1062.30 -2061.30
14:55 -1639.81 -1040.84 -2012.97
14:54 -1192.87 -995.97 -1910.80
14:53 -984.45 -941.47 -1892.37
14:52 -961.98 -914.88 -1872.64
14:51 -961.98 -907.14 -1872.11
14:50 -961.98 -893.72 -1857.34
14:49 -961.98 -893.72 -1855.87
14:48 -961.98 -893.72 -1852.54
14:47 -961.98 -893.72 -1849.18
14:46 -961.98 -893.72 -1848.65
14:45 -961.98 -881.98 -1831.86
14:44 -961.98 -881.98 -1828.86
14:43 -961.98 -881.98 -1825.50
14:42 -961.98 -875.27 -1822.15
14:41 -961.98 -875.27 -1821.01
14:40 -961.98 -875.27 -1818.59
14:39 -961.98 -875.27 -1816.78
14:38 -961.98 -875.27 -1814.30
14:37 -928.43 -861.85 -1814.16
14:36 -928.43 -853.12 -1814.16
14:35 -928.43 -853.12 -1814.03
14:34 -928.43 -853.12 -1812.42
14:33 -827.78 -853.12 -1805.58
14:32 -827.78 -853.12 -1803.56
14:31 -827.78 -853.12 -1803.56
14:30 -794.23 -845.74 -1803.56
14:29 -794.23 -845.74 -1802.96
14:28 -794.23 -839.03 -1801.95
14:27 -794.23 -839.03 -1801.95
14:26 -794.23 -839.03 -1798.59
14:25 -794.23 -839.03 -1798.32
14:24 -794.23 -839.03 -1798.32
14:23 -760.68 -832.32 -1796.18
14:22 -716.11 -825.61 -1794.23
14:21 -716.11 -825.61 -1794.23
14:20 -716.11 -825.61 -1791.55
14:19 -716.11 -825.61 -1789.53
14:18 -716.11 -825.61 -1789.39
14:17 -716.11 -825.61 -1789.39
14:16 -716.11 -825.61 -1789.39
14:15 -716.11 -825.61 -1781.83
14:14 -716.11 -825.61 -1781.83
14:13 -716.11 -820.51 -1781.83
14:12 -615.46 -820.51 -1779.17
14:11 -615.46 -807.09 -1779.17
14:10 -615.46 -807.09 -1775.81
14:09 -615.46 -807.09 -1775.16
14:08 -565.07 -800.38 -1771.14
14:07 -565.07 -800.38 -1770.80
14:06 -565.07 -782.94 -1770.67
14:05 -565.07 -782.94 -1769.20
14:04 -565.07 -782.94 -1763.39
14:03 -565.07 -776.90 -1763.11
14:02 -565.07 -776.90 -1757.75
14:01 -565.07 -776.90 -1756.94
14:00 -565.07 -770.19 -1754.64
13:59 -565.07 -770.19 -1749.36
13:58 -565.07 -770.19 -1743.79
13:57 -565.07 -770.19 -1743.79
13:56 -565.07 -770.19 -1742.66
13:55 -565.07 -770.19 -1742.66
13:54 -565.07 -763.48 -1742.53
13:53 -565.07 -756.77 -1739.64
13:52 -565.07 -756.77 -1738.84
13:51 -565.07 -750.06 -1737.49
13:50 -565.07 -736.78 -1736.89
13:49 -565.07 -736.78 -1736.62
13:48 -565.07 -736.78 -1736.08
13:47 -565.07 -736.78 -1735.95
13:46 -565.07 -736.78 -1735.95
13:45 -513.74 -736.78 -1735.08
13:44 -513.74 -736.78 -1735.08
13:43 -513.74 -736.78 -1731.72
13:42 -513.74 -736.78 -1727.70
13:41 -513.74 -736.78 -1727.50
13:40 -513.74 -736.78 -1725.35
13:39 -513.74 -736.78 -1725.35
13:38 -447.31 -685.38 -1719.64
13:37 -447.31 -685.38 -1716.69
13:36 -447.31 -685.38 -1716.36
13:35 -447.31 -685.38 -1715.89
13:34 -447.31 -685.38 -1713.04
13:33 -447.31 -685.38 -1712.98
13:32 -447.31 -685.38 -1707.61
13:31 -447.31 -685.38 -1704.66
13:30 -447.31 -685.38 -1704.66
13:29 -447.31 -685.38 -1704.32
13:28 -447.31 -685.38 -1704.32
13:27 -447.31 -675.15 -1698.80
13:26 -447.31 -675.15 -1695.44
13:25 -401.68 -668.44 -1693.83
13:24 -401.68 -668.44 -1693.83
13:23 -401.68 -668.44 -1692.35
13:22 -401.68 -668.44 -1689.80
13:21 -401.68 -668.44 -1689.80
13:20 -401.68 -668.44 -1689.69
13:19 -401.68 -668.44 -1682.98
13:18 -401.68 -668.44 -1682.31
13:17 -401.68 -668.44 -1680.97
13:16 -401.68 -668.44 -1680.84
13:15 -401.68 -668.44 -1680.03
13:14 -401.68 -668.44 -1679.36
13:13 -401.68 -668.44 -1678.56
13:12 -401.68 -668.44 -1675.70
13:11 -401.68 -668.44 -1674.36
13:10 -401.68 -668.44 -1664.22
13:09 -401.68 -668.44 -1660.23
13:08 -401.68 -668.44 -1656.21
13:07 -372.41 -668.44 -1656.21
13:06 -372.41 -661.73 -1656.21
13:05 -372.41 -656.35 -1648.69
13:04 -372.41 -656.35 -1648.69
13:03 -372.41 -639.57 -1648.02
13:02 -372.41 -639.57 -1646.95
13:01 -372.41 -639.57 -1641.85
11:30 -276.46 -607.50 -1619.96
11:29 -276.46 -607.50 -1619.28
11:28 -276.46 -607.50 -1617.60
11:27 -276.46 -594.08 -1612.57
11:26 -276.46 -587.37 -1612.43
11:25 -276.46 -587.37 -1612.30
11:24 -276.46 -587.37 -1612.16
11:23 -276.46 -587.37 -1610.91
11:22 -276.46 -587.37 -1610.10
11:21 -231.90 -587.37 -1610.10
11:20 -198.35 -587.37 -1603.66
11:19 -198.35 -587.37 -1603.53
11:18 -198.35 -572.83 -1603.39
11:17 -198.35 -572.83 -1601.25
11:16 -198.35 -572.83 -1597.22
11:15 -198.35 -562.77 -1597.09
11:14 -198.35 -554.47 -1597.09
11:13 -198.35 -554.47 -1596.48
11:12 -198.35 -554.47 -1595.14
11:11 -198.35 -554.47 -1592.79
11:10 -198.35 -554.47 -1590.64
11:09 -198.35 -538.93 -1590.51
11:08 -198.35 -538.93 -1589.37
11:07 -198.35 -538.93 -1588.63
11:06 -198.35 -538.93 -1588.50
11:05 -198.35 -538.93 -1583.66
11:04 -198.35 -538.93 -1575.63
11:03 -198.35 -530.88 -1575.63
11:02 -198.35 -530.88 -1571.07
11:01 -198.35 -530.88 -1570.94
11:00 -198.35 -530.88 -1570.00
10:59 -198.35 -524.17 -1568.92
10:58 -198.35 -524.17 -1564.23
10:57 -198.35 -524.17 -1560.34
10:56 -198.35 -524.17 -1559.93
10:55 -198.35 -524.17 -1559.93
10:54 -198.35 -510.75 -1557.99
10:53 -198.35 -510.75 -1555.27
10:52 -198.35 -510.75 -1555.13
10:51 -198.35 -510.75 -1554.73
10:50 -198.35 -510.75 -1540.91
10:49 -198.35 -510.75 -1539.77
10:48 -198.35 -510.75 -1535.61
10:47 -198.35 -510.75 -1535.47
10:46 -198.35 -491.82 -1532.79
10:45 -198.35 -491.82 -1530.10
10:44 -198.35 -485.29 -1529.16
10:43 -198.35 -485.29 -1528.48
10:42 -198.35 -485.29 -1528.48
10:41 -198.35 -485.29 -1524.45
10:40 -158.09 -485.29 -1523.51
10:39 -158.09 -485.29 -1522.71
10:38 -158.09 -478.50 -1521.03
10:37 -158.09 -472.42 -1520.36
10:36 -135.94 -466.39 -1520.22
10:35 -135.94 -466.39 -1513.55
10:34 -135.94 -459.68 -1510.33
10:33 -135.94 -459.68 -1509.89
10:32 -135.94 -459.68 -1509.89
10:31 -135.94 -459.68 -1508.55
10:30 -135.94 -459.68 -1507.40
10:29 -135.94 -459.68 -1503.43
10:28 -135.94 -459.68 -1503.23
10:27 -135.94 -459.68 -1499.40
10:26 -135.94 -459.68 -1498.87
10:25 -135.94 -452.97 -1497.39
10:24 -54.65 -452.97 -1486.05
10:23 -54.65 -452.97 -1485.18
10:22 -54.65 -452.97 -1481.69
10:21 -54.65 -446.26 -1481.28
10:20 -7.52 -446.26 -1474.24
10:19 15.49 -446.26 -1467.80
10:18 46.77 -446.26 -1461.16
10:17 46.77 -439.55 -1460.22
10:16 46.77 -404.05 -1459.08
10:15 46.77 -404.05 -1451.29
10:14 46.77 -397.34 -1436.76
10:13 46.77 -397.34 -1432.89
10:12 80.32 -397.34 -1429.54
10:11 80.32 -397.34 -1428.87
10:10 80.32 -390.63 -1423.84
10:09 80.32 -390.63 -1414.03
10:08 80.32 -377.21 -1401.80
10:07 100.45 -370.50 -1397.78
10:06 100.45 -345.98 -1395.83
10:05 100.45 -335.92 -1383.17
10:04 120.58 -324.76 -1363.58
10:03 120.58 -324.76 -1363.58
10:02 120.58 -324.76 -1352.88
10:01 120.58 -313.90 -1335.47
10:00 120.58 -308.50 -1326.85
09:59 154.13 -269.14 -1306.83
09:58 154.13 -249.68 -1278.39
09:57 154.13 -234.92 -1272.22
09:56 154.13 -222.17 -1261.57
09:55 184.33 -207.68 -1257.67
09:54 206.07 -194.26 -1235.77
09:53 206.07 -173.52 -1211.49
09:52 206.07 -137.32 -1193.00
09:51 286.59 -127.09 -1187.33
09:50 286.59 -110.31 -1179.86
09:49 443.49 -97.73 -1168.39
09:48 490.46 -77.60 -1139.64
09:47 661.37 -64.18 -1095.38
09:46 889.51 -57.47 -1073.68
09:45 956.61 -34.08 -1066.07
09:44 1055.92 -14.96 -1044.08
09:43 1146.50 22.22 -1026.46
09:42 1336.05 53.09 -1017.94
09:41 1430.49 98.45 -1005.75
09:40 1557.98 166.69 -992.93
09:39 1772.50 193.23 -958.29
09:38 1888.57 260.71 -923.55
09:37 2089.87 309.68 -878.68
09:36 2167.59 360.65 -836.54
09:35 2518.07 519.99 -730.34
09:34 1557.82 850.99 -362.16
09:33 1072.52 669.96 -404.81
09:32 618.36 307.97 -491.28
09:31 402.29 -88.23 -282.13
09:30 417.92 71.08 19.31
大单资金:-2207.07万元 成交额占比:-10.30%
中单资金:-1121.95万元 成交额占比:-5.24%
小单资金:-2121.77万元 成交额占比:-9.90%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250926 6.71 20.04% -5450.79 -3259.24 -2207.07 -10.30% -1121.95 -5.24% -2121.77 -9.90%
20250925 5.59 -1.24% -311.45 -1329.71 -220.92 -3.94% -56.54 -1.01% -33.99 -0.61%
20250924 5.66 1.62% 633.59 -2677.78 66.58 0.99% 303.15 4.52% 263.86 3.93%
20250923 5.57 -3.63% -242.52 -1765.19 -543.98 -6.39% 255.54 3.00% 45.92 0.54%
20250922 5.78 -0.86% -331.53 -2739.94 -353.85 -5.59% 253.51 4.00% -231.19 -3.65%
20250919 5.83 -1.35% -432.43 -2657.27 -277.54 -3.54% 141.41 1.80% -296.30 -3.78%
20250918 5.91 -3.90% -2499.98 -2925.52 -1568.99 -13.95% -740.86 -6.59% -190.13 -1.69%
20250917 6.15 1.65% 816.92 -2149.44 979.17 9.17% -117.95 -1.11% -44.30 -0.42%
20250916 6.05 -2.73% -2197.67 -4565.81 -1518.73 -12.71% -535.39 -4.48% -143.55 -1.20%
20250915 6.22 0.81% -1269.19 -1319.39 -271.18 -1.87% 132.40 0.91% -1130.41 -7.78%
20250912 6.17 -1.44% -1278.55 209.99 -545.79 -4.26% -412.85 -3.22% -319.91 -2.50%
20250911 6.26 -1.42% -1906.01 1666.45 -792.91 -5.78% -862.02 -6.29% -251.08 -1.83%
20250910 6.35 -3.35% -1799.47 1979.57 -1437.20 -7.03% -688.26 -3.37% 325.99 1.60%
20250909 6.57 4.78% 2442.02 3440.34 1727.69 5.25% 852.57 2.59% -138.24 -0.42%
20250908 6.27 3.98% 1880.32 1302.97 1258.20 6.94% 638.99 3.52% -16.87 -0.09%
20250905 6.03 5.60% 2061.39 401.46 910.67 6.72% 845.55 6.24% 305.17 2.25%
20250904 5.71 -0.35% -241.34 151.49 -479.79 -3.75% 340.35 2.66% -101.90 -0.80%
20250903 5.73 -2.22% -532.76 57.47 23.57 0.32% -200.29 -2.69% -356.04 -4.79%
20250902 5.86 -1.01% -330.22 -1097.67 -409.68 -4.93% -76.41 -0.92% 155.87 1.88%
20250901 5.92 3.86% 1359.07 -719.13 356.69 3.94% 508.32 5.62% 494.06 5.46%
20250829 5.70 1.97% -135.54 -1071.59 660.70 7.31% 25.41 0.28% -821.65 -9.09%
20250828 5.59 -2.61% 200.39 -1741.96 -573.81 -4.76% 496.19 4.12% 278.01 2.31%
20250827 5.74 -4.81% -3136.77 -1372.39 -1131.57 -11.67% -1192.41 -12.30% -812.79 -8.38%
20250826 6.03 -0.17% -69.50 -149.06 -31.14 -0.54% -84.38 -1.45% 46.02 0.79%
20250825 6.04 1.17% 578.93 -738.96 4.23 0.04% 412.37 4.18% 162.33 1.64%
20250822 5.97 1.36% -39.89 -1204.86 -9.67 -0.15% -35.41 -0.56% 5.19 0.08%
20250821 5.89 -1.34% -485.26 -1213.75 -204.24 -3.27% -113.84 -1.82% -167.18 -2.68%
20250820 5.97 0.84% 120.88 -1643.95 91.76 1.59% -24.25 -0.42% 53.37 0.92%
20250819 5.92 1.37% -538.61 -2070.17 -621.04 -8.67% -101.40 -1.42% 183.83 2.57%
20250818 5.84 1.74% -327.32 -1999.52 -461.67 -6.59% -314.48 -4.49% 448.83 6.41%
688148芳源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688148芳源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688148芳源股份 小单资金流向:成交单小于1万股或5万元。
  如何看芳源股份[688148]资金流向的流入和流出呢?什么是芳源股份[688148]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  芳源股份[688148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对芳源股份[688148]资金流向的计算方法不同,所以数据会有不一致的情况。

芳源股份688148相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29