603739蔚蓝生物 今日实时资金流向 |
15:00 |
-2010.99 |
-3417.41 |
-788.84 |
14:59 |
-2053.83 |
-3356.78 |
-787.26 |
14:58 |
-2053.83 |
-3356.78 |
-787.26 |
14:57 |
-2053.83 |
-3356.78 |
-783.96 |
14:56 |
-2053.83 |
-3389.61 |
-784.40 |
14:55 |
-2053.83 |
-3354.24 |
-788.63 |
14:54 |
-2017.01 |
-3362.94 |
-779.19 |
14:53 |
-2017.01 |
-3359.95 |
-779.48 |
14:52 |
-1977.62 |
-3360.52 |
-743.63 |
14:51 |
-1925.14 |
-3360.04 |
-744.58 |
14:50 |
-1925.14 |
-3211.84 |
-750.56 |
14:49 |
-1843.82 |
-3203.44 |
-747.82 |
14:48 |
-1843.82 |
-3148.56 |
-745.83 |
14:47 |
-1843.82 |
-3178.06 |
-729.06 |
14:46 |
-1843.82 |
-3135.12 |
-739.38 |
14:45 |
-1799.37 |
-3153.25 |
-748.49 |
14:44 |
-1799.37 |
-3181.78 |
-762.21 |
14:43 |
-1715.07 |
-3161.10 |
-731.15 |
14:42 |
-1747.23 |
-3121.04 |
-715.60 |
14:41 |
-1697.27 |
-3089.76 |
-685.27 |
14:40 |
-1666.11 |
-3036.32 |
-677.73 |
14:39 |
-1666.11 |
-3029.43 |
-673.10 |
14:38 |
-1632.96 |
-3008.78 |
-680.40 |
14:37 |
-1632.96 |
-2994.62 |
-724.86 |
14:36 |
-1465.28 |
-3026.94 |
-739.08 |
14:35 |
-1465.28 |
-2907.15 |
-701.09 |
14:34 |
-1370.52 |
-2858.12 |
-657.99 |
14:33 |
-1329.01 |
-2773.73 |
-635.99 |
14:32 |
-1273.69 |
-2649.95 |
-607.68 |
14:31 |
-1243.20 |
-2634.24 |
-593.84 |
14:30 |
-1243.20 |
-2569.15 |
-576.07 |
14:29 |
-1206.22 |
-2525.47 |
-560.53 |
14:28 |
-1206.22 |
-2488.32 |
-544.58 |
14:27 |
-1206.22 |
-2493.42 |
-532.64 |
14:26 |
-1206.22 |
-2477.32 |
-527.81 |
14:25 |
-1206.22 |
-2444.56 |
-518.82 |
14:24 |
-1206.22 |
-2444.56 |
-507.27 |
14:23 |
-1175.71 |
-2454.51 |
-510.88 |
14:22 |
-1145.07 |
-2435.68 |
-497.84 |
14:21 |
-1145.07 |
-2405.15 |
-486.81 |
14:20 |
-1104.99 |
-2398.42 |
-478.34 |
14:19 |
-1104.99 |
-2376.21 |
-477.13 |
14:18 |
-1104.99 |
-2358.97 |
-462.99 |
14:17 |
-1104.99 |
-2358.97 |
-456.93 |
14:16 |
-1104.99 |
-2358.97 |
-453.43 |
14:15 |
-1104.99 |
-2376.62 |
-458.69 |
14:14 |
-1104.99 |
-2370.43 |
-460.99 |
14:13 |
-1104.99 |
-2376.90 |
-457.48 |
14:12 |
-1104.99 |
-2384.45 |
-449.00 |
14:11 |
-1104.99 |
-2389.97 |
-456.01 |
14:10 |
-1104.99 |
-2422.26 |
-458.04 |
14:09 |
-1104.99 |
-2422.26 |
-464.36 |
14:08 |
-1104.99 |
-2400.76 |
-466.38 |
14:07 |
-1104.99 |
-2400.76 |
-466.65 |
14:06 |
-1104.99 |
-2391.90 |
-461.41 |
14:05 |
-1104.99 |
-2388.68 |
-453.35 |
14:04 |
-1104.99 |
-2388.68 |
-444.63 |
14:03 |
-1104.99 |
-2388.68 |
-446.38 |
14:02 |
-1104.99 |
-2373.61 |
-438.03 |
14:01 |
-1104.99 |
-2352.57 |
-436.55 |
14:00 |
-1104.99 |
-2352.57 |
-441.28 |
13:59 |
-1104.99 |
-2353.52 |
-429.83 |
13:58 |
-1104.99 |
-2330.71 |
-416.32 |
13:57 |
-1104.99 |
-2344.27 |
-402.65 |
13:56 |
-1104.99 |
-2362.82 |
-397.10 |
13:55 |
-1104.99 |
-2358.60 |
-386.41 |
13:54 |
-1104.99 |
-2410.72 |
-420.86 |
13:53 |
-1104.99 |
-2415.85 |
-427.34 |
13:52 |
-815.98 |
-2397.54 |
-430.33 |
13:51 |
-815.98 |
-2410.94 |
-446.84 |
13:50 |
-915.94 |
-2410.42 |
-449.26 |
13:49 |
-867.35 |
-2410.42 |
-450.74 |
13:48 |
-867.35 |
-2445.66 |
-463.47 |
13:47 |
-867.35 |
-2445.66 |
-463.61 |
13:46 |
-867.35 |
-2438.18 |
-472.04 |
13:45 |
-867.35 |
-2411.20 |
-475.26 |
13:44 |
-867.35 |
-2385.55 |
-470.32 |
13:43 |
-867.35 |
-2398.52 |
-447.61 |
13:42 |
-755.63 |
-2396.67 |
-427.27 |
13:41 |
-819.56 |
-2382.41 |
-413.16 |
13:40 |
-819.56 |
-2397.76 |
-404.41 |
13:39 |
-819.56 |
-2403.67 |
-389.35 |
13:38 |
-819.56 |
-2400.85 |
-386.33 |
13:37 |
-819.56 |
-2400.85 |
-386.20 |
13:36 |
-819.56 |
-2395.06 |
-389.84 |
13:35 |
-819.56 |
-2388.85 |
-380.80 |
13:34 |
-819.56 |
-2377.80 |
-381.61 |
13:33 |
-819.56 |
-2377.80 |
-386.60 |
13:32 |
-819.56 |
-2364.37 |
-384.73 |
13:31 |
-819.56 |
-2354.04 |
-377.75 |
13:30 |
-819.56 |
-2362.39 |
-349.64 |
13:29 |
-819.56 |
-2355.65 |
-349.51 |
13:28 |
-819.56 |
-2355.65 |
-356.67 |
13:27 |
-819.56 |
-2419.13 |
-352.38 |
13:26 |
-902.20 |
-2424.25 |
-352.12 |
13:25 |
-935.83 |
-2454.21 |
-360.71 |
13:24 |
-935.83 |
-2460.91 |
-358.17 |
13:23 |
-935.83 |
-2485.69 |
-348.53 |
13:22 |
-935.83 |
-2485.69 |
-343.58 |
13:21 |
-935.83 |
-2451.14 |
-344.79 |
13:20 |
-935.83 |
-2468.30 |
-340.37 |
13:19 |
-935.83 |
-2433.06 |
-344.40 |
13:18 |
-935.83 |
-2443.24 |
-340.39 |
13:17 |
-935.83 |
-2442.31 |
-343.60 |
13:16 |
-935.83 |
-2407.27 |
-336.12 |
13:15 |
-935.83 |
-2398.44 |
-320.20 |
13:14 |
-935.83 |
-2379.02 |
-284.98 |
13:13 |
-935.83 |
-2379.43 |
-275.98 |
13:12 |
-935.83 |
-2410.75 |
-284.73 |
13:11 |
-935.83 |
-2429.51 |
-293.05 |
13:10 |
-935.83 |
-2445.96 |
-292.66 |
13:09 |
-935.83 |
-2456.38 |
-284.92 |
13:08 |
-935.83 |
-2449.70 |
-278.66 |
13:07 |
-935.83 |
-2448.91 |
-275.59 |
13:06 |
-886.91 |
-2455.75 |
-275.47 |
13:05 |
-886.91 |
-2473.13 |
-286.04 |
13:04 |
-886.91 |
-2459.27 |
-291.90 |
13:03 |
-920.77 |
-2425.44 |
-300.17 |
13:02 |
-920.77 |
-2410.25 |
-308.33 |
13:01 |
-881.46 |
-2395.35 |
-284.06 |
11:30 |
-828.16 |
-2309.73 |
-263.70 |
11:29 |
-792.92 |
-2313.22 |
-261.17 |
11:28 |
-792.92 |
-2319.80 |
-255.68 |
11:27 |
-792.92 |
-2311.77 |
-246.98 |
11:26 |
-760.84 |
-2322.61 |
-229.32 |
11:25 |
-760.84 |
-2303.85 |
-218.58 |
11:24 |
-760.84 |
-2287.91 |
-231.46 |
11:23 |
-760.84 |
-2273.85 |
-249.04 |
11:22 |
-805.07 |
-2259.20 |
-238.26 |
11:21 |
-805.07 |
-2194.98 |
-232.96 |
11:20 |
-821.42 |
-2077.38 |
-192.48 |
11:19 |
-789.12 |
-1909.25 |
-168.11 |
11:18 |
-758.45 |
-1879.79 |
-151.69 |
11:17 |
-758.45 |
-1873.33 |
-107.44 |
11:16 |
-724.65 |
-1838.86 |
-83.08 |
11:15 |
-587.21 |
-1830.94 |
-99.43 |
11:14 |
-587.21 |
-1823.42 |
-101.87 |
11:13 |
-587.21 |
-1853.21 |
-148.13 |
11:12 |
-587.21 |
-1806.17 |
-146.42 |
11:11 |
-587.21 |
-1754.52 |
-172.13 |
11:10 |
-543.77 |
-1677.20 |
-258.65 |
11:09 |
-543.77 |
-1666.11 |
-231.41 |
11:08 |
-505.36 |
-1700.25 |
-274.72 |
11:07 |
-444.01 |
-1602.98 |
-342.28 |
11:06 |
-312.28 |
-1490.77 |
-425.11 |
11:05 |
-269.50 |
-1369.68 |
-349.65 |
11:04 |
-269.50 |
-1185.13 |
-257.87 |
11:03 |
-168.09 |
-1154.67 |
-215.26 |
11:02 |
-168.09 |
-1146.32 |
-208.16 |
11:01 |
-168.09 |
-1116.67 |
-206.91 |
11:00 |
-168.09 |
-1100.52 |
-207.20 |
10:59 |
-168.09 |
-1100.52 |
-196.76 |
10:58 |
-168.09 |
-1083.26 |
-188.55 |
10:57 |
-168.09 |
-1066.55 |
-178.67 |
10:56 |
-168.09 |
-1021.35 |
-172.05 |
10:55 |
-168.09 |
-1001.85 |
-161.68 |
10:54 |
-168.09 |
-1001.85 |
-147.48 |
10:53 |
-168.09 |
-1001.85 |
-130.86 |
10:52 |
-168.09 |
-996.25 |
-127.37 |
10:51 |
-168.09 |
-996.25 |
-124.16 |
10:50 |
-168.09 |
-1010.34 |
-130.86 |
10:49 |
-168.09 |
-1010.34 |
-119.31 |
10:48 |
-168.09 |
-1033.17 |
-126.41 |
10:47 |
-168.09 |
-1020.36 |
-86.45 |
10:46 |
-168.09 |
-941.36 |
-85.49 |
10:45 |
-129.70 |
-941.36 |
-77.82 |
10:44 |
-88.94 |
-941.36 |
-65.40 |
10:43 |
-88.94 |
-941.36 |
-67.08 |
10:42 |
-88.94 |
-940.25 |
-53.68 |
10:41 |
-88.94 |
-915.41 |
-47.12 |
10:40 |
-88.94 |
-912.90 |
-44.59 |
10:39 |
-88.94 |
-850.78 |
-42.50 |
10:38 |
-88.94 |
-826.06 |
-30.63 |
10:37 |
-88.94 |
-826.06 |
-13.57 |
10:36 |
-88.94 |
-813.75 |
-8.12 |
10:35 |
-88.94 |
-813.75 |
-10.51 |
10:34 |
-88.94 |
-814.32 |
0.12 |
10:33 |
-88.94 |
-814.32 |
-11.92 |
10:32 |
-88.94 |
-808.73 |
-11.36 |
10:31 |
-88.94 |
-808.73 |
-5.50 |
10:30 |
-88.94 |
-776.31 |
3.59 |
10:29 |
-88.94 |
-756.18 |
-5.37 |
10:28 |
-88.94 |
-756.18 |
-10.82 |
10:27 |
-88.94 |
-756.18 |
-9.86 |
10:26 |
-88.94 |
-763.16 |
-10.70 |
10:25 |
-88.94 |
-753.53 |
3.81 |
10:24 |
-88.94 |
-672.65 |
31.74 |
10:23 |
-88.94 |
-661.45 |
41.81 |
10:22 |
-88.94 |
-666.77 |
51.76 |
10:21 |
-88.94 |
-673.78 |
59.88 |
10:20 |
-88.94 |
-673.78 |
72.48 |
10:19 |
-88.94 |
-673.78 |
90.56 |
10:18 |
-88.94 |
-673.78 |
89.98 |
10:17 |
-88.94 |
-673.08 |
90.96 |
10:16 |
-88.94 |
-673.08 |
79.01 |
10:15 |
-88.94 |
-673.08 |
81.39 |
10:14 |
-88.94 |
-673.36 |
85.30 |
10:13 |
-88.94 |
-684.57 |
92.58 |
10:12 |
-88.94 |
-677.85 |
98.74 |
10:11 |
-88.94 |
-677.85 |
102.38 |
10:10 |
-88.94 |
-687.10 |
109.25 |
10:09 |
-88.94 |
-687.10 |
103.63 |
10:08 |
-88.94 |
-676.05 |
115.79 |
10:07 |
-88.94 |
-633.99 |
112.43 |
10:06 |
-88.94 |
-625.31 |
117.34 |
10:05 |
-88.94 |
-641.03 |
115.94 |
10:04 |
-88.94 |
-637.13 |
109.20 |
10:03 |
-88.94 |
-637.13 |
105.97 |
10:02 |
-88.94 |
-651.13 |
111.28 |
10:01 |
-88.94 |
-662.87 |
121.06 |
10:00 |
-88.94 |
-656.17 |
142.84 |
09:59 |
-88.94 |
-637.03 |
149.23 |
09:58 |
-88.94 |
-548.83 |
167.39 |
09:57 |
-88.94 |
-548.83 |
158.26 |
09:56 |
-88.94 |
-525.19 |
169.87 |
09:55 |
-88.94 |
-508.94 |
169.89 |
09:54 |
-88.94 |
-509.64 |
179.52 |
09:53 |
-88.94 |
-480.02 |
201.74 |
09:52 |
-88.94 |
-451.20 |
179.77 |
09:51 |
-88.94 |
-422.56 |
153.83 |
09:50 |
16.38 |
-312.59 |
186.43 |
09:49 |
16.38 |
-265.99 |
190.08 |
09:48 |
16.38 |
-255.43 |
185.01 |
09:47 |
16.38 |
-243.20 |
196.67 |
09:46 |
16.38 |
-232.99 |
193.56 |
09:45 |
51.05 |
-203.01 |
160.36 |
09:44 |
51.05 |
-171.75 |
169.82 |
09:43 |
51.05 |
-150.20 |
202.72 |
09:42 |
51.05 |
-138.30 |
214.20 |
09:41 |
51.05 |
-77.48 |
257.94 |
09:40 |
51.05 |
-63.55 |
234.30 |
09:39 |
51.05 |
-41.31 |
243.41 |
09:38 |
0.00 |
13.89 |
211.34 |
09:37 |
0.00 |
-14.89 |
164.23 |
09:36 |
0.00 |
-37.45 |
126.10 |
09:35 |
0.00 |
-76.15 |
39.50 |
09:34 |
0.00 |
-80.31 |
41.66 |
09:33 |
0.00 |
-54.58 |
-7.10 |
09:32 |
0.00 |
-103.30 |
13.66 |
09:31 |
0.00 |
-90.19 |
-4.41 |
09:30 |
0.00 |
0.83 |
14.18 |
|
大单资金:-2010.99万元 |
成交额占比:-7.82% |
中单资金:-3417.41万元 |
成交额占比:-13.30% |
小单资金:-788.84万元 |
成交额占比:-3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
14.08 |
-0.35% |
-57.55 |
-174.60 |
16.38 |
0.41% |
-259.79 |
-6.51% |
185.86 |
4.66% |
20250417 |
14.13 |
-1.46% |
-2702.73 |
-2636.89 |
-323.34 |
-1.88% |
-1646.51 |
-9.56% |
-732.88 |
-4.26% |
20250416 |
14.34 |
-5.41% |
-6093.07 |
-2021.45 |
-1866.84 |
-6.65% |
-3018.88 |
-10.76% |
-1207.35 |
-4.30% |
20250415 |
15.16 |
5.42% |
2133.63 |
-2633.92 |
670.89 |
1.56% |
769.69 |
1.79% |
693.05 |
1.61% |
20250414 |
14.38 |
2.64% |
1498.10 |
-6335.83 |
1328.31 |
4.67% |
741.85 |
2.61% |
-572.06 |
-2.01% |
20250411 |
14.01 |
-5.85% |
-7714.41 |
-8257.69 |
-2445.91 |
-7.01% |
-4208.85 |
-12.07% |
-1059.65 |
-3.04% |
20250410 |
14.88 |
0.95% |
-974.17 |
-2712.26 |
292.10 |
0.62% |
-429.02 |
-0.91% |
-837.25 |
-1.77% |
20250409 |
14.74 |
-9.96% |
-8116.39 |
-5224.75 |
-2479.31 |
-4.35% |
-3723.49 |
-6.53% |
-1913.59 |
-3.36% |
20250408 |
16.37 |
0.99% |
-1188.50 |
-1366.39 |
-3031.02 |
-3.90% |
26.77 |
0.03% |
1815.75 |
2.33% |
20250407 |
16.21 |
6.93% |
2678.60 |
1723.65 |
-593.55 |
-0.68% |
-2408.09 |
-2.75% |
5680.24 |
6.48% |
20250403 |
15.16 |
10.01% |
-2180.58 |
2716.05 |
3099.52 |
7.10% |
-2421.17 |
-5.54% |
-2858.93 |
-6.55% |
20250402 |
13.78 |
-1.29% |
-4980.03 |
453.38 |
-2220.39 |
-8.05% |
-2099.16 |
-7.61% |
-660.48 |
-2.39% |
20250401 |
13.96 |
10.01% |
-118.14 |
3390.43 |
1379.05 |
9.33% |
-660.84 |
-4.47% |
-836.35 |
-5.66% |
20250331 |
12.69 |
-6.21% |
-713.68 |
1962.55 |
59.02 |
0.50% |
-890.87 |
-7.55% |
118.17 |
1.00% |
20250328 |
13.53 |
-0.81% |
1222.70 |
1701.68 |
398.85 |
2.65% |
254.98 |
1.69% |
568.87 |
3.78% |
20250327 |
13.64 |
1.72% |
2816.50 |
1074.37 |
836.85 |
5.83% |
1169.59 |
8.15% |
810.06 |
5.64% |
20250326 |
13.41 |
4.03% |
2093.83 |
226.40 |
716.66 |
5.85% |
1154.12 |
9.42% |
223.05 |
1.82% |
20250325 |
12.89 |
-0.31% |
-130.78 |
-792.68 |
-48.83 |
-1.18% |
-53.41 |
-1.29% |
-28.54 |
-0.69% |
20250324 |
12.93 |
-0.23% |
-942.71 |
-839.73 |
-201.85 |
-3.39% |
-466.99 |
-7.85% |
-273.87 |
-4.60% |
20250321 |
12.96 |
-2.41% |
-780.96 |
-260.05 |
-228.46 |
-4.02% |
-424.37 |
-7.46% |
-128.13 |
-2.25% |
20250320 |
13.28 |
-0.67% |
-385.74 |
303.90 |
-11.12 |
-0.26% |
-327.67 |
-7.75% |
-46.95 |
-1.11% |
20250319 |
13.37 |
-1.04% |
-924.07 |
225.17 |
-302.42 |
-7.54% |
-574.93 |
-14.33% |
-46.72 |
-1.16% |
20250318 |
13.51 |
-0.15% |
-287.20 |
1119.19 |
-95.88 |
-1.86% |
-150.36 |
-2.91% |
-40.96 |
-0.79% |
20250317 |
13.53 |
0.30% |
31.94 |
1238.87 |
377.83 |
6.08% |
-142.44 |
-2.29% |
-203.45 |
-3.27% |
20250314 |
13.49 |
1.28% |
472.88 |
672.39 |
335.49 |
6.28% |
158.86 |
2.98% |
-21.47 |
-0.40% |
20250313 |
13.32 |
-1.04% |
-1151.62 |
209.72 |
-89.85 |
-1.80% |
-598.11 |
-11.98% |
-463.66 |
-9.28% |
20250312 |
13.46 |
0.52% |
438.51 |
369.04 |
591.60 |
7.34% |
-204.56 |
-2.54% |
51.47 |
0.64% |
20250311 |
13.39 |
0.07% |
-508.24 |
693.17 |
23.80 |
0.52% |
-331.87 |
-7.32% |
-200.17 |
-4.41% |
20250310 |
13.38 |
-0.22% |
-973.04 |
1449.97 |
-188.65 |
-3.81% |
-494.97 |
-9.99% |
-289.42 |
-5.84% |
20250307 |
13.41 |
-1.61% |
-1448.68 |
1644.74 |
-127.18 |
-1.57% |
-549.46 |
-6.79% |
-772.04 |
-9.54% |
603739蔚蓝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603739蔚蓝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603739蔚蓝生物 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝生物[603739]资金流向的流入和流出呢?什么是蔚蓝生物[603739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝生物[603739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝生物[603739]资金流向的计算方法不同,所以数据会有不一致的情况。
|