| 603739蔚蓝生物 今日实时资金流向 |
| 15:00 |
651.73 |
-399.78 |
952.51 |
| 14:59 |
651.73 |
-504.75 |
935.17 |
| 14:58 |
651.73 |
-504.75 |
935.17 |
| 14:57 |
651.73 |
-504.75 |
935.01 |
| 14:56 |
651.73 |
-496.80 |
926.26 |
| 14:55 |
651.73 |
-479.21 |
903.35 |
| 14:54 |
651.73 |
-545.18 |
863.81 |
| 14:53 |
651.73 |
-512.95 |
834.53 |
| 14:52 |
651.73 |
-512.95 |
830.94 |
| 14:51 |
651.73 |
-511.88 |
798.02 |
| 14:50 |
651.73 |
-537.43 |
713.88 |
| 14:49 |
651.73 |
-541.01 |
698.93 |
| 14:48 |
651.73 |
-554.70 |
694.10 |
| 14:47 |
651.73 |
-523.69 |
691.30 |
| 14:46 |
651.73 |
-523.69 |
690.51 |
| 14:45 |
651.73 |
-502.49 |
654.94 |
| 14:44 |
651.73 |
-528.38 |
649.32 |
| 14:43 |
651.73 |
-528.38 |
651.82 |
| 14:42 |
711.24 |
-522.61 |
666.95 |
| 14:41 |
711.24 |
-522.61 |
647.75 |
| 14:40 |
711.24 |
-505.60 |
624.34 |
| 14:39 |
711.24 |
-512.15 |
604.05 |
| 14:38 |
711.24 |
-512.15 |
611.07 |
| 14:37 |
711.24 |
-518.24 |
611.54 |
| 14:36 |
711.24 |
-497.17 |
601.71 |
| 14:35 |
711.24 |
-497.17 |
597.80 |
| 14:34 |
711.24 |
-497.17 |
602.64 |
| 14:33 |
711.24 |
-497.17 |
612.47 |
| 14:32 |
711.24 |
-497.17 |
629.35 |
| 14:31 |
711.24 |
-486.07 |
625.75 |
| 14:30 |
711.24 |
-486.07 |
605.40 |
| 14:29 |
711.24 |
-486.07 |
606.33 |
| 14:28 |
711.24 |
-486.07 |
612.43 |
| 14:27 |
711.24 |
-491.54 |
609.77 |
| 14:26 |
711.24 |
-506.40 |
615.86 |
| 14:25 |
711.24 |
-506.40 |
615.23 |
| 14:24 |
711.24 |
-506.40 |
614.61 |
| 14:23 |
711.24 |
-506.40 |
617.89 |
| 14:22 |
711.24 |
-506.40 |
607.26 |
| 14:21 |
711.24 |
-506.40 |
612.26 |
| 14:20 |
711.24 |
-490.77 |
601.15 |
| 14:19 |
711.24 |
-514.96 |
576.64 |
| 14:18 |
711.24 |
-522.14 |
564.63 |
| 14:17 |
711.24 |
-522.14 |
535.03 |
| 14:16 |
711.24 |
-530.40 |
526.15 |
| 14:15 |
711.24 |
-530.40 |
534.24 |
| 14:14 |
711.24 |
-530.40 |
530.97 |
| 14:13 |
711.24 |
-530.40 |
520.54 |
| 14:12 |
711.24 |
-530.40 |
513.38 |
| 14:11 |
711.24 |
-530.40 |
513.54 |
| 14:10 |
711.24 |
-530.40 |
517.58 |
| 14:09 |
711.24 |
-524.65 |
516.18 |
| 14:08 |
711.24 |
-524.65 |
509.02 |
| 14:07 |
711.24 |
-524.65 |
502.65 |
| 14:06 |
711.24 |
-524.65 |
505.60 |
| 14:05 |
711.24 |
-519.20 |
506.54 |
| 14:04 |
711.24 |
-501.30 |
511.05 |
| 14:03 |
711.24 |
-495.06 |
514.48 |
| 14:02 |
711.24 |
-536.35 |
489.86 |
| 14:01 |
711.24 |
-536.35 |
482.22 |
| 14:00 |
711.24 |
-536.35 |
478.63 |
| 13:59 |
711.24 |
-529.36 |
494.33 |
| 13:58 |
711.24 |
-529.36 |
494.64 |
| 13:57 |
711.24 |
-529.36 |
498.06 |
| 13:56 |
680.14 |
-517.69 |
487.02 |
| 13:55 |
680.14 |
-527.48 |
479.86 |
| 13:54 |
680.14 |
-527.48 |
478.30 |
| 13:53 |
680.14 |
-558.01 |
461.24 |
| 13:52 |
680.14 |
-558.01 |
458.91 |
| 13:51 |
680.14 |
-558.01 |
457.36 |
| 13:50 |
680.14 |
-558.01 |
466.98 |
| 13:49 |
680.14 |
-558.01 |
473.65 |
| 13:48 |
680.14 |
-536.70 |
485.62 |
| 13:47 |
589.62 |
-544.48 |
456.77 |
| 13:46 |
589.62 |
-544.48 |
442.50 |
| 13:45 |
589.62 |
-544.48 |
448.70 |
| 13:44 |
589.62 |
-551.78 |
431.93 |
| 13:43 |
589.62 |
-551.78 |
430.22 |
| 13:42 |
589.62 |
-533.46 |
415.48 |
| 13:41 |
589.62 |
-533.46 |
419.67 |
| 13:40 |
589.62 |
-533.46 |
422.46 |
| 13:39 |
589.62 |
-533.46 |
416.71 |
| 13:38 |
589.62 |
-533.46 |
435.69 |
| 13:37 |
558.79 |
-524.89 |
422.45 |
| 13:36 |
558.79 |
-522.09 |
424.95 |
| 13:35 |
589.46 |
-532.52 |
420.12 |
| 13:34 |
589.46 |
-525.38 |
399.42 |
| 13:33 |
589.46 |
-509.67 |
396.78 |
| 13:32 |
589.46 |
-509.67 |
394.60 |
| 13:31 |
589.46 |
-500.96 |
401.44 |
| 13:30 |
589.46 |
-494.58 |
408.75 |
| 13:29 |
589.46 |
-494.58 |
407.35 |
| 13:28 |
589.46 |
-474.64 |
413.58 |
| 13:27 |
589.46 |
-486.64 |
414.82 |
| 13:26 |
589.46 |
-486.64 |
419.33 |
| 13:25 |
589.46 |
-495.20 |
418.86 |
| 13:24 |
623.56 |
-495.20 |
417.46 |
| 13:23 |
623.56 |
-495.96 |
410.14 |
| 13:22 |
623.56 |
-508.41 |
379.48 |
| 13:21 |
623.56 |
-500.31 |
379.17 |
| 13:20 |
623.56 |
-513.26 |
386.02 |
| 13:19 |
623.56 |
-524.64 |
395.54 |
| 13:18 |
623.56 |
-518.40 |
399.59 |
| 13:17 |
623.56 |
-511.86 |
395.38 |
| 13:16 |
623.56 |
-540.53 |
390.85 |
| 13:15 |
623.56 |
-540.53 |
395.22 |
| 13:14 |
623.56 |
-532.73 |
400.68 |
| 13:13 |
623.56 |
-532.73 |
388.66 |
| 13:12 |
623.56 |
-532.73 |
391.15 |
| 13:11 |
623.56 |
-532.73 |
372.11 |
| 13:10 |
623.56 |
-524.93 |
377.88 |
| 13:09 |
623.56 |
-475.12 |
372.40 |
| 13:08 |
623.56 |
-469.65 |
373.97 |
| 13:07 |
623.56 |
-468.24 |
366.78 |
| 13:06 |
623.56 |
-439.49 |
369.12 |
| 13:05 |
623.56 |
-428.68 |
381.16 |
| 13:04 |
623.56 |
-437.29 |
352.35 |
| 13:03 |
623.56 |
-444.00 |
349.23 |
| 13:02 |
623.56 |
-444.97 |
358.12 |
| 13:01 |
623.56 |
-467.90 |
341.89 |
| 11:30 |
561.06 |
-487.11 |
324.56 |
| 11:29 |
561.06 |
-515.60 |
324.56 |
| 11:28 |
638.61 |
-500.27 |
312.93 |
| 11:27 |
638.61 |
-485.88 |
315.24 |
| 11:26 |
638.61 |
-492.70 |
314.61 |
| 11:25 |
638.61 |
-483.39 |
302.83 |
| 11:24 |
638.61 |
-483.39 |
300.97 |
| 11:23 |
638.61 |
-479.36 |
301.89 |
| 11:22 |
638.61 |
-479.36 |
300.65 |
| 11:21 |
638.61 |
-486.50 |
303.44 |
| 11:20 |
638.61 |
-486.50 |
307.32 |
| 11:19 |
638.61 |
-486.50 |
312.91 |
| 11:18 |
638.61 |
-495.98 |
298.31 |
| 11:17 |
638.61 |
-495.98 |
295.35 |
| 11:16 |
638.61 |
-504.05 |
298.77 |
| 11:15 |
638.61 |
-504.05 |
305.91 |
| 11:14 |
638.61 |
-504.05 |
314.77 |
| 11:13 |
638.61 |
-504.05 |
311.66 |
| 11:12 |
638.61 |
-498.76 |
310.10 |
| 11:11 |
638.61 |
-498.76 |
310.57 |
| 11:10 |
638.61 |
-498.76 |
312.12 |
| 11:09 |
638.61 |
-498.76 |
315.71 |
| 11:08 |
638.61 |
-498.76 |
315.08 |
| 11:07 |
638.61 |
-498.76 |
318.04 |
| 11:06 |
638.61 |
-498.76 |
315.86 |
| 11:05 |
638.61 |
-498.76 |
313.21 |
| 11:04 |
638.61 |
-498.76 |
323.48 |
| 11:03 |
638.61 |
-498.76 |
317.26 |
| 11:02 |
638.61 |
-498.76 |
318.81 |
| 11:01 |
638.61 |
-506.54 |
314.30 |
| 11:00 |
638.61 |
-506.54 |
304.66 |
| 10:59 |
589.38 |
-527.33 |
310.71 |
| 10:58 |
589.38 |
-517.86 |
300.46 |
| 10:57 |
589.38 |
-517.86 |
298.13 |
| 10:56 |
589.38 |
-524.85 |
297.04 |
| 10:55 |
589.38 |
-520.52 |
291.61 |
| 10:54 |
589.38 |
-520.52 |
294.86 |
| 10:53 |
589.38 |
-520.52 |
298.44 |
| 10:52 |
589.38 |
-520.52 |
293.77 |
| 10:51 |
589.38 |
-512.44 |
286.15 |
| 10:50 |
589.38 |
-502.81 |
252.59 |
| 10:49 |
589.38 |
-491.34 |
235.98 |
| 10:48 |
589.38 |
-475.83 |
232.10 |
| 10:47 |
563.06 |
-473.98 |
258.75 |
| 10:46 |
563.06 |
-473.98 |
250.66 |
| 10:45 |
563.06 |
-436.25 |
222.37 |
| 10:44 |
563.06 |
-406.28 |
226.73 |
| 10:43 |
605.06 |
-400.99 |
205.57 |
| 10:42 |
605.06 |
-395.39 |
207.75 |
| 10:41 |
605.06 |
-368.14 |
209.93 |
| 10:40 |
605.06 |
-368.14 |
203.85 |
| 10:39 |
605.06 |
-368.14 |
185.95 |
| 10:38 |
605.06 |
-368.14 |
181.75 |
| 10:37 |
605.06 |
-368.14 |
185.48 |
| 10:36 |
605.06 |
-355.69 |
184.23 |
| 10:35 |
605.06 |
-355.69 |
179.56 |
| 10:34 |
605.06 |
-349.62 |
156.05 |
| 10:33 |
605.06 |
-349.62 |
155.27 |
| 10:32 |
605.06 |
-349.62 |
149.04 |
| 10:31 |
605.06 |
-342.95 |
139.41 |
| 10:30 |
605.06 |
-342.95 |
163.97 |
| 10:29 |
605.06 |
-342.95 |
152.45 |
| 10:28 |
605.06 |
-334.86 |
151.98 |
| 10:27 |
605.06 |
-334.86 |
162.55 |
| 10:26 |
605.06 |
-334.86 |
172.20 |
| 10:25 |
605.06 |
-327.24 |
180.29 |
| 10:24 |
605.06 |
-327.24 |
170.02 |
| 10:23 |
605.06 |
-311.34 |
170.17 |
| 10:22 |
605.06 |
-311.34 |
164.08 |
| 10:21 |
605.06 |
-297.91 |
158.92 |
| 10:20 |
605.06 |
-289.32 |
149.85 |
| 10:19 |
605.06 |
-289.32 |
151.56 |
| 10:18 |
605.06 |
-289.32 |
146.56 |
| 10:17 |
605.06 |
-273.72 |
138.14 |
| 10:16 |
605.06 |
-273.72 |
142.19 |
| 10:15 |
566.86 |
-264.06 |
132.52 |
| 10:14 |
535.10 |
-272.18 |
135.94 |
| 10:13 |
535.10 |
-250.72 |
142.31 |
| 10:12 |
504.23 |
-268.44 |
142.93 |
| 10:11 |
504.23 |
-234.50 |
147.74 |
| 10:10 |
463.12 |
-254.32 |
134.51 |
| 10:09 |
463.12 |
-265.35 |
110.70 |
| 10:08 |
498.05 |
-225.86 |
118.77 |
| 10:07 |
498.05 |
-173.63 |
138.56 |
| 10:06 |
498.05 |
-145.83 |
186.35 |
| 10:05 |
498.05 |
-125.64 |
207.48 |
| 10:04 |
498.05 |
-110.44 |
212.02 |
| 10:03 |
498.05 |
-116.71 |
179.11 |
| 10:02 |
498.05 |
-122.34 |
185.36 |
| 10:01 |
498.05 |
-114.23 |
174.42 |
| 10:00 |
498.05 |
-111.43 |
190.04 |
| 09:59 |
498.05 |
-123.79 |
173.31 |
| 09:58 |
498.05 |
-106.76 |
172.05 |
| 09:57 |
498.05 |
-142.22 |
180.49 |
| 09:56 |
498.05 |
-162.85 |
185.18 |
| 09:55 |
451.10 |
-165.20 |
146.83 |
| 09:54 |
449.53 |
-154.40 |
154.18 |
| 09:53 |
449.53 |
-154.40 |
168.43 |
| 09:52 |
449.53 |
-171.96 |
184.57 |
| 09:51 |
449.53 |
-165.70 |
175.31 |
| 09:50 |
449.53 |
-123.30 |
193.67 |
| 09:49 |
487.48 |
-175.59 |
177.34 |
| 09:48 |
487.48 |
-162.23 |
202.93 |
| 09:47 |
284.86 |
-148.66 |
154.35 |
| 09:46 |
284.86 |
-187.58 |
127.17 |
| 09:45 |
157.16 |
-202.91 |
81.99 |
| 09:44 |
157.16 |
-242.11 |
68.50 |
| 09:43 |
259.78 |
-226.91 |
73.74 |
| 09:42 |
16.62 |
-226.63 |
63.17 |
| 09:41 |
16.62 |
-81.25 |
33.37 |
| 09:40 |
48.28 |
-80.01 |
39.86 |
| 09:39 |
48.28 |
-49.54 |
78.01 |
| 09:38 |
48.28 |
-32.19 |
77.38 |
| 09:37 |
48.28 |
-41.58 |
67.98 |
| 09:36 |
0.00 |
-35.88 |
48.42 |
| 09:35 |
0.00 |
-3.29 |
40.31 |
| 09:34 |
0.00 |
-18.56 |
35.68 |
| 09:33 |
0.00 |
-7.73 |
43.15 |
| 09:32 |
0.00 |
6.42 |
33.75 |
| 09:31 |
0.00 |
0.64 |
-5.92 |
| 09:30 |
0.00 |
-10.07 |
-13.42 |
|
| 大单资金：651.73万元 |
成交额占比：4.86% |
| 中单资金：-399.78万元 |
成交额占比：-2.98% |
| 小单资金：952.51万元 |
成交额占比：7.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
15.91 |
-0.31% |
46.24 |
-459.72 |
0.00 |
0.00% |
-3.29 |
-0.75% |
49.53 |
11.24% |
| 20251118 |
15.96 |
-0.68% |
-225.84 |
-686.12 |
-200.70 |
-2.30% |
-78.24 |
-0.90% |
53.10 |
0.61% |
| 20251117 |
16.07 |
1.07% |
1230.45 |
-524.44 |
323.12 |
2.95% |
65.13 |
0.60% |
842.20 |
7.70% |
| 20251114 |
15.90 |
-0.93% |
402.42 |
-262.52 |
-253.91 |
-1.93% |
-208.82 |
-1.59% |
865.15 |
6.58% |
| 20251113 |
16.05 |
-0.19% |
-439.88 |
-61.86 |
-328.23 |
-2.61% |
-317.09 |
-2.52% |
205.44 |
1.63% |
| 20251112 |
16.08 |
1.39% |
-1164.18 |
1208.38 |
-226.40 |
-1.03% |
2.61 |
0.01% |
-940.39 |
-4.30% |
| 20251111 |
15.86 |
0.19% |
588.67 |
1259.82 |
-39.02 |
-0.37% |
263.13 |
2.50% |
364.56 |
3.47% |
| 20251110 |
15.83 |
2.00% |
797.16 |
1595.58 |
585.04 |
3.34% |
43.34 |
0.25% |
168.78 |
0.96% |
| 20251107 |
15.52 |
-1.40% |
-695.11 |
-228.65 |
-53.25 |
-0.41% |
-1245.01 |
-9.66% |
603.15 |
4.68% |
| 20251106 |
15.74 |
1.29% |
1830.33 |
807.89 |
942.01 |
5.90% |
942.45 |
5.90% |
-54.13 |
-0.34% |
| 20251105 |
15.54 |
-0.89% |
-261.14 |
-814.66 |
-174.96 |
-1.18% |
-372.73 |
-2.52% |
286.55 |
1.93% |
| 20251104 |
15.68 |
1.16% |
-248.89 |
-2605.23 |
296.74 |
1.46% |
-251.65 |
-1.24% |
-293.98 |
-1.45% |
| 20251103 |
15.50 |
-1.59% |
-2829.92 |
-2564.20 |
-1239.19 |
-6.37% |
-1946.03 |
-10.01% |
355.30 |
1.83% |
| 20251031 |
15.75 |
3.21% |
372.70 |
-1161.79 |
983.29 |
3.10% |
-442.40 |
-1.40% |
-168.19 |
-0.53% |
| 20251030 |
15.26 |
-1.61% |
-3781.19 |
-2021.11 |
-680.54 |
-1.93% |
-884.42 |
-2.51% |
-2216.23 |
-6.29% |
| 20251029 |
15.51 |
10.00% |
-7088.08 |
-1377.86 |
-1965.53 |
-13.24% |
-2718.56 |
-18.31% |
-2403.99 |
-16.20% |
| 20251028 |
14.10 |
0.43% |
233.20 |
474.90 |
337.77 |
6.99% |
-121.38 |
-2.51% |
16.81 |
0.35% |
| 20251027 |
14.04 |
0.93% |
-139.94 |
391.83 |
163.22 |
2.16% |
-144.49 |
-1.92% |
-158.67 |
-2.10% |
| 20251024 |
13.91 |
0.51% |
178.33 |
268.69 |
123.97 |
2.74% |
231.36 |
5.11% |
-177.00 |
-3.91% |
| 20251023 |
13.84 |
0.58% |
-107.01 |
-83.26 |
-37.29 |
-1.31% |
-48.94 |
-1.72% |
-20.78 |
-0.73% |
| 20251022 |
13.76 |
-0.29% |
315.58 |
-144.70 |
-112.77 |
-3.56% |
289.70 |
9.15% |
138.65 |
4.38% |
| 20251021 |
13.80 |
1.69% |
846.86 |
272.82 |
254.70 |
6.34% |
45.29 |
1.13% |
546.87 |
13.62% |
| 20251020 |
13.57 |
0.97% |
48.22 |
-192.28 |
40.08 |
1.70% |
53.29 |
2.26% |
-45.15 |
-1.91% |
| 20251017 |
13.44 |
-1.47% |
-863.88 |
-229.94 |
-227.98 |
-6.47% |
-320.33 |
-9.08% |
-315.57 |
-8.95% |
| 20251016 |
13.64 |
-1.16% |
-380.35 |
43.76 |
-98.73 |
-3.04% |
-237.54 |
-7.31% |
-44.08 |
-1.36% |
| 20251015 |
13.80 |
1.92% |
860.41 |
-120.07 |
304.75 |
6.31% |
40.71 |
0.84% |
514.95 |
10.66% |
| 20251014 |
13.54 |
-0.73% |
-705.37 |
-366.10 |
-210.40 |
-5.03% |
-321.57 |
-7.69% |
-173.40 |
-4.15% |
| 20251013 |
13.64 |
-1.16% |
-251.03 |
-155.70 |
2.42 |
0.07% |
-251.86 |
-7.14% |
-1.59 |
-0.04% |
| 20251010 |
13.80 |
1.10% |
854.97 |
-193.60 |
45.72 |
1.09% |
260.88 |
6.20% |
548.37 |
13.03% |
| 20251009 |
13.65 |
-0.29% |
-729.61 |
-70.46 |
-262.56 |
-4.79% |
-403.20 |
-7.36% |
-63.85 |
-1.17% |
603739蔚蓝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603739蔚蓝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603739蔚蓝生物 小单资金流向：成交单小于1万股或5万元。
如何看蔚蓝生物[603739]资金流向的流入和流出呢？什么是蔚蓝生物[603739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝生物[603739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蔚蓝生物[603739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
