| 603739蔚蓝生物 今日实时资金流向 |
| 15:00 |
716.66 |
1154.12 |
223.05 |
| 14:59 |
716.66 |
1234.71 |
207.76 |
| 14:58 |
716.66 |
1234.71 |
207.76 |
| 14:57 |
716.66 |
1234.71 |
204.41 |
| 14:56 |
716.66 |
1234.30 |
210.13 |
| 14:55 |
797.21 |
1259.51 |
296.99 |
| 14:54 |
797.21 |
1212.83 |
279.40 |
| 14:53 |
797.21 |
1206.94 |
257.42 |
| 14:52 |
797.21 |
1206.94 |
258.75 |
| 14:51 |
797.21 |
1185.11 |
274.95 |
| 14:50 |
797.21 |
1176.67 |
258.08 |
| 14:49 |
797.21 |
1189.25 |
248.71 |
| 14:48 |
829.70 |
1183.90 |
231.85 |
| 14:47 |
829.70 |
1183.90 |
227.70 |
| 14:46 |
829.70 |
1196.88 |
200.66 |
| 14:45 |
829.70 |
1198.75 |
206.95 |
| 14:44 |
829.70 |
1191.79 |
212.44 |
| 14:43 |
829.70 |
1203.30 |
242.14 |
| 14:42 |
829.70 |
1211.88 |
236.77 |
| 14:41 |
829.70 |
1205.45 |
224.84 |
| 14:40 |
829.70 |
1197.14 |
218.67 |
| 14:39 |
796.47 |
1197.14 |
222.02 |
| 14:38 |
796.47 |
1197.14 |
228.31 |
| 14:37 |
796.47 |
1186.43 |
230.58 |
| 14:36 |
796.47 |
1172.64 |
239.82 |
| 14:35 |
796.47 |
1167.42 |
242.50 |
| 14:34 |
796.47 |
1167.42 |
244.10 |
| 14:33 |
796.47 |
1167.42 |
254.26 |
| 14:32 |
796.47 |
1194.87 |
264.84 |
| 14:31 |
796.47 |
1194.87 |
270.60 |
| 14:30 |
796.47 |
1176.89 |
257.60 |
| 14:29 |
796.47 |
1176.89 |
263.08 |
| 14:28 |
796.47 |
1169.39 |
277.27 |
| 14:27 |
796.47 |
1122.56 |
281.81 |
| 14:26 |
796.47 |
1135.93 |
291.44 |
| 14:25 |
796.47 |
1144.48 |
292.64 |
| 14:24 |
796.47 |
1160.52 |
293.17 |
| 14:23 |
796.47 |
1171.63 |
331.30 |
| 14:22 |
796.47 |
1160.78 |
350.85 |
| 14:21 |
796.47 |
1160.78 |
357.54 |
| 14:20 |
796.47 |
1160.78 |
356.28 |
| 14:19 |
796.47 |
1171.50 |
362.98 |
| 14:18 |
796.47 |
1171.50 |
359.33 |
| 14:17 |
796.47 |
1171.50 |
360.27 |
| 14:16 |
796.47 |
1171.50 |
362.41 |
| 14:15 |
796.47 |
1171.50 |
369.77 |
| 14:14 |
796.47 |
1157.70 |
364.81 |
| 14:13 |
796.47 |
1157.70 |
363.88 |
| 14:12 |
796.47 |
1157.70 |
355.04 |
| 14:11 |
796.47 |
1157.70 |
356.37 |
| 14:10 |
796.47 |
1157.70 |
371.77 |
| 14:09 |
796.47 |
1157.70 |
370.97 |
| 14:08 |
796.47 |
1157.70 |
373.38 |
| 14:07 |
796.47 |
1157.70 |
361.32 |
| 14:06 |
796.47 |
1171.50 |
362.79 |
| 14:05 |
796.47 |
1145.23 |
332.23 |
| 14:04 |
796.47 |
1145.23 |
335.04 |
| 14:03 |
796.47 |
1149.91 |
340.26 |
| 14:02 |
796.47 |
1164.91 |
341.33 |
| 14:01 |
796.47 |
1164.91 |
336.37 |
| 14:00 |
796.47 |
1137.99 |
332.89 |
| 13:59 |
796.47 |
1137.99 |
327.94 |
| 13:58 |
796.47 |
1159.41 |
338.78 |
| 13:57 |
796.47 |
1159.41 |
338.38 |
| 13:56 |
796.47 |
1167.58 |
346.81 |
| 13:55 |
796.47 |
1167.58 |
362.88 |
| 13:54 |
796.47 |
1167.58 |
360.33 |
| 13:53 |
796.47 |
1179.36 |
363.95 |
| 13:52 |
796.47 |
1185.79 |
361.54 |
| 13:51 |
796.47 |
1178.43 |
327.15 |
| 13:50 |
796.47 |
1181.50 |
310.04 |
| 13:49 |
796.47 |
1168.15 |
310.57 |
| 13:48 |
846.13 |
1168.15 |
310.83 |
| 13:47 |
846.13 |
1173.50 |
329.00 |
| 13:46 |
846.13 |
1188.19 |
334.08 |
| 13:45 |
846.13 |
1188.19 |
342.10 |
| 13:44 |
846.13 |
1188.19 |
354.54 |
| 13:43 |
846.13 |
1182.84 |
350.12 |
| 13:42 |
846.13 |
1182.84 |
351.73 |
| 13:41 |
846.13 |
1189.53 |
350.79 |
| 13:40 |
846.13 |
1175.89 |
334.86 |
| 13:39 |
846.13 |
1181.24 |
349.83 |
| 13:38 |
846.13 |
1181.24 |
352.10 |
| 13:37 |
846.13 |
1181.24 |
365.74 |
| 13:36 |
846.13 |
1187.94 |
384.75 |
| 13:35 |
846.13 |
1187.94 |
380.32 |
| 13:34 |
846.13 |
1187.94 |
383.67 |
| 13:33 |
846.13 |
1182.58 |
391.84 |
| 13:32 |
846.13 |
1175.20 |
395.59 |
| 13:31 |
846.13 |
1175.20 |
397.46 |
| 13:30 |
846.13 |
1161.80 |
397.46 |
| 13:29 |
846.13 |
1132.08 |
372.69 |
| 13:28 |
846.13 |
1118.69 |
391.29 |
| 13:27 |
846.13 |
1118.69 |
397.04 |
| 13:26 |
846.13 |
1118.69 |
395.17 |
| 13:25 |
846.13 |
1128.07 |
407.35 |
| 13:24 |
846.13 |
1133.56 |
415.66 |
| 13:23 |
846.13 |
1133.56 |
423.71 |
| 13:22 |
846.13 |
1140.27 |
431.35 |
| 13:21 |
846.13 |
1133.54 |
429.20 |
| 13:20 |
846.13 |
1115.02 |
421.41 |
| 13:19 |
846.13 |
1115.02 |
415.11 |
| 13:18 |
846.13 |
1077.37 |
402.91 |
| 13:17 |
846.13 |
1090.76 |
406.12 |
| 13:16 |
846.13 |
1095.85 |
403.84 |
| 13:15 |
846.13 |
1095.85 |
410.94 |
| 13:14 |
846.13 |
1102.55 |
415.76 |
| 13:13 |
846.13 |
1102.55 |
414.95 |
| 13:12 |
846.13 |
1132.87 |
470.22 |
| 13:11 |
846.13 |
1132.87 |
468.33 |
| 13:10 |
846.13 |
1111.80 |
463.50 |
| 13:09 |
846.13 |
1111.80 |
474.64 |
| 13:08 |
846.13 |
1110.71 |
472.76 |
| 13:07 |
846.13 |
1104.00 |
471.81 |
| 13:06 |
846.13 |
1104.00 |
469.53 |
| 13:05 |
846.13 |
1104.00 |
481.35 |
| 13:04 |
846.13 |
1104.00 |
474.90 |
| 13:03 |
846.13 |
1124.53 |
470.74 |
| 13:02 |
846.13 |
1119.16 |
461.74 |
| 13:01 |
846.13 |
1148.74 |
524.16 |
| 11:30 |
846.13 |
1160.85 |
518.58 |
| 11:29 |
782.26 |
1160.85 |
507.77 |
| 11:28 |
782.26 |
1167.59 |
503.72 |
| 11:27 |
782.26 |
1167.59 |
501.03 |
| 11:26 |
782.26 |
1167.59 |
491.45 |
| 11:25 |
782.26 |
1159.64 |
489.56 |
| 11:24 |
782.26 |
1188.36 |
524.87 |
| 11:23 |
782.26 |
1176.48 |
515.69 |
| 11:22 |
775.45 |
1171.08 |
503.95 |
| 11:21 |
775.45 |
1120.24 |
489.37 |
| 11:20 |
775.45 |
1121.45 |
479.94 |
| 11:19 |
775.45 |
1099.51 |
469.44 |
| 11:18 |
775.45 |
1099.51 |
465.80 |
| 11:17 |
741.08 |
1107.86 |
460.28 |
| 11:16 |
671.95 |
1082.01 |
404.25 |
| 11:15 |
671.95 |
1081.34 |
415.79 |
| 11:14 |
671.95 |
1059.69 |
421.30 |
| 11:13 |
671.95 |
1059.69 |
420.36 |
| 11:12 |
671.95 |
1059.69 |
419.95 |
| 11:11 |
671.95 |
1047.31 |
412.15 |
| 11:10 |
671.95 |
1047.31 |
405.29 |
| 11:09 |
671.95 |
1047.31 |
392.79 |
| 11:08 |
671.95 |
1036.43 |
371.16 |
| 11:07 |
671.95 |
1036.43 |
367.67 |
| 11:06 |
671.95 |
1025.16 |
370.49 |
| 11:05 |
671.95 |
1032.13 |
373.57 |
| 11:04 |
671.95 |
1032.13 |
376.25 |
| 11:03 |
671.95 |
1032.13 |
390.09 |
| 11:02 |
671.95 |
1040.07 |
389.82 |
| 11:01 |
671.95 |
1034.14 |
385.24 |
| 11:00 |
671.95 |
1020.69 |
387.12 |
| 10:59 |
671.95 |
1000.65 |
382.28 |
| 10:58 |
671.95 |
915.18 |
337.85 |
| 10:57 |
671.95 |
910.90 |
324.33 |
| 10:56 |
671.95 |
919.73 |
353.95 |
| 10:55 |
671.95 |
919.73 |
355.42 |
| 10:54 |
671.95 |
910.20 |
345.22 |
| 10:53 |
671.95 |
915.56 |
339.31 |
| 10:52 |
708.18 |
909.12 |
329.64 |
| 10:51 |
708.18 |
893.67 |
317.55 |
| 10:50 |
708.18 |
893.67 |
320.23 |
| 10:49 |
708.18 |
893.67 |
330.70 |
| 10:48 |
708.18 |
900.39 |
334.59 |
| 10:47 |
708.18 |
877.57 |
339.82 |
| 10:46 |
708.18 |
877.96 |
335.79 |
| 10:45 |
708.18 |
858.08 |
337.67 |
| 10:44 |
708.18 |
856.73 |
337.53 |
| 10:43 |
708.18 |
856.73 |
333.90 |
| 10:42 |
708.18 |
869.62 |
359.01 |
| 10:41 |
708.18 |
883.06 |
366.68 |
| 10:40 |
708.18 |
883.06 |
359.68 |
| 10:39 |
708.18 |
883.06 |
369.24 |
| 10:38 |
708.18 |
909.46 |
359.26 |
| 10:37 |
708.18 |
902.72 |
362.36 |
| 10:36 |
708.18 |
884.74 |
376.00 |
| 10:35 |
604.86 |
916.21 |
370.53 |
| 10:34 |
604.86 |
897.50 |
359.35 |
| 10:33 |
604.86 |
891.72 |
355.84 |
| 10:32 |
604.86 |
899.92 |
368.75 |
| 10:31 |
567.74 |
860.79 |
368.34 |
| 10:30 |
567.74 |
860.52 |
359.59 |
| 10:29 |
567.74 |
879.62 |
367.81 |
| 10:28 |
598.87 |
862.76 |
367.94 |
| 10:27 |
657.86 |
829.50 |
361.72 |
| 10:26 |
657.86 |
710.37 |
324.27 |
| 10:25 |
657.86 |
741.99 |
307.78 |
| 10:24 |
657.86 |
749.66 |
376.13 |
| 10:23 |
626.34 |
735.74 |
370.98 |
| 10:22 |
626.34 |
775.01 |
380.03 |
| 10:21 |
632.50 |
708.70 |
273.98 |
| 10:20 |
372.00 |
684.86 |
227.17 |
| 10:19 |
372.00 |
636.17 |
214.12 |
| 10:18 |
307.87 |
529.02 |
156.95 |
| 10:17 |
307.87 |
503.54 |
132.27 |
| 10:16 |
307.87 |
503.54 |
128.31 |
| 10:15 |
307.87 |
470.86 |
131.08 |
| 10:14 |
307.87 |
451.15 |
126.22 |
| 10:13 |
307.87 |
451.15 |
130.29 |
| 10:12 |
307.87 |
450.75 |
132.13 |
| 10:11 |
307.87 |
456.28 |
140.95 |
| 10:10 |
307.87 |
446.68 |
145.82 |
| 10:09 |
307.87 |
453.27 |
155.04 |
| 10:08 |
307.87 |
443.24 |
141.85 |
| 10:07 |
352.36 |
450.50 |
145.96 |
| 10:06 |
352.36 |
471.43 |
144.37 |
| 10:05 |
278.59 |
437.25 |
134.33 |
| 10:04 |
278.59 |
438.69 |
160.82 |
| 10:03 |
278.59 |
425.65 |
126.43 |
| 10:02 |
278.59 |
413.16 |
130.64 |
| 10:01 |
278.59 |
447.11 |
134.84 |
| 10:00 |
278.59 |
440.53 |
116.54 |
| 09:59 |
278.59 |
411.31 |
125.61 |
| 09:58 |
278.59 |
422.35 |
131.79 |
| 09:57 |
278.59 |
390.54 |
114.69 |
| 09:56 |
278.59 |
384.49 |
109.69 |
| 09:55 |
310.20 |
351.33 |
92.89 |
| 09:54 |
310.20 |
356.45 |
97.23 |
| 09:53 |
310.20 |
367.51 |
101.57 |
| 09:52 |
310.20 |
357.63 |
119.73 |
| 09:51 |
310.20 |
273.11 |
114.33 |
| 09:50 |
310.20 |
273.11 |
116.17 |
| 09:49 |
310.20 |
259.98 |
106.18 |
| 09:48 |
310.20 |
271.65 |
119.44 |
| 09:47 |
310.20 |
271.65 |
114.71 |
| 09:46 |
310.20 |
271.91 |
116.54 |
| 09:45 |
310.20 |
277.82 |
112.07 |
| 09:44 |
310.20 |
256.38 |
115.74 |
| 09:43 |
310.20 |
215.01 |
105.73 |
| 09:42 |
310.20 |
234.29 |
106.11 |
| 09:41 |
310.20 |
162.19 |
80.20 |
| 09:40 |
310.20 |
156.56 |
85.43 |
| 09:39 |
310.20 |
160.36 |
64.03 |
| 09:38 |
310.20 |
182.38 |
34.30 |
| 09:37 |
310.20 |
183.69 |
22.48 |
| 09:36 |
310.20 |
113.34 |
19.82 |
| 09:35 |
269.88 |
113.60 |
17.19 |
| 09:34 |
269.88 |
107.61 |
32.44 |
| 09:33 |
0.00 |
84.29 |
-18.07 |
| 09:32 |
0.00 |
41.59 |
-28.42 |
| 09:31 |
0.00 |
18.72 |
-33.73 |
| 09:30 |
0.00 |
0.00 |
-3.71 |
|
| 大单资金：716.66万元 |
成交额占比：5.85% |
| 中单资金：1154.12万元 |
成交额占比：9.42% |
| 小单资金：223.05万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
13.51 |
4.81% |
2525.56 |
355.87 |
846.13 |
9.96% |
1160.85 |
13.66% |
518.58 |
6.10% |
| 20250325 |
12.89 |
-0.31% |
-130.78 |
-792.68 |
-48.83 |
-1.18% |
-53.41 |
-1.29% |
-28.54 |
-0.69% |
| 20250324 |
12.93 |
-0.23% |
-942.71 |
-839.73 |
-201.85 |
-3.39% |
-466.99 |
-7.85% |
-273.87 |
-4.60% |
| 20250321 |
12.96 |
-2.41% |
-780.96 |
-260.05 |
-228.46 |
-4.02% |
-424.37 |
-7.46% |
-128.13 |
-2.25% |
| 20250320 |
13.28 |
-0.67% |
-385.74 |
303.90 |
-11.12 |
-0.26% |
-327.67 |
-7.75% |
-46.95 |
-1.11% |
| 20250319 |
13.37 |
-1.04% |
-924.07 |
225.17 |
-302.42 |
-7.54% |
-574.93 |
-14.33% |
-46.72 |
-1.16% |
| 20250318 |
13.51 |
-0.15% |
-287.20 |
1119.19 |
-95.88 |
-1.86% |
-150.36 |
-2.91% |
-40.96 |
-0.79% |
| 20250317 |
13.53 |
0.30% |
31.94 |
1238.87 |
377.83 |
6.08% |
-142.44 |
-2.29% |
-203.45 |
-3.27% |
| 20250314 |
13.49 |
1.28% |
472.88 |
672.39 |
335.49 |
6.28% |
158.86 |
2.98% |
-21.47 |
-0.40% |
| 20250313 |
13.32 |
-1.04% |
-1151.62 |
209.72 |
-89.85 |
-1.80% |
-598.11 |
-11.98% |
-463.66 |
-9.28% |
| 20250312 |
13.46 |
0.52% |
438.51 |
369.04 |
591.60 |
7.34% |
-204.56 |
-2.54% |
51.47 |
0.64% |
| 20250311 |
13.39 |
0.07% |
-508.24 |
693.17 |
23.80 |
0.52% |
-331.87 |
-7.32% |
-200.17 |
-4.41% |
| 20250310 |
13.38 |
-0.22% |
-973.04 |
1449.97 |
-188.65 |
-3.81% |
-494.97 |
-9.99% |
-289.42 |
-5.84% |
| 20250307 |
13.41 |
-1.61% |
-1448.68 |
1644.74 |
-127.18 |
-1.57% |
-549.46 |
-6.79% |
-772.04 |
-9.54% |
| 20250306 |
13.63 |
0.15% |
-193.83 |
1530.01 |
69.47 |
0.57% |
-630.70 |
-5.17% |
367.40 |
3.01% |
| 20250305 |
13.61 |
2.02% |
2099.01 |
1216.05 |
915.73 |
4.58% |
994.79 |
4.98% |
188.49 |
0.94% |
| 20250304 |
13.34 |
3.33% |
809.22 |
-33.29 |
780.60 |
7.61% |
324.35 |
3.16% |
-295.73 |
-2.88% |
| 20250303 |
12.91 |
1.18% |
136.12 |
-632.20 |
6.12 |
0.12% |
360.22 |
6.85% |
-230.22 |
-4.38% |
| 20250228 |
12.76 |
-2.67% |
-1200.90 |
-634.64 |
-241.91 |
-3.96% |
-629.98 |
-10.31% |
-329.01 |
-5.38% |
| 20250227 |
13.11 |
-0.68% |
-1267.89 |
-1147.21 |
-244.49 |
-3.97% |
-835.67 |
-13.56% |
-187.73 |
-3.05% |
| 20250226 |
13.20 |
0.69% |
-926.55 |
-268.21 |
-333.61 |
-4.90% |
-486.35 |
-7.14% |
-106.59 |
-1.57% |
| 20250225 |
13.11 |
-1.13% |
-913.32 |
-198.62 |
181.69 |
2.61% |
-986.83 |
-14.16% |
-108.18 |
-1.55% |
| 20250224 |
13.26 |
-0.60% |
-783.92 |
-754.54 |
3.68 |
0.04% |
-428.70 |
-4.51% |
-358.90 |
-3.77% |
| 20250221 |
13.34 |
-1.11% |
-2147.09 |
-2587.91 |
-754.48 |
-6.34% |
-1031.56 |
-8.67% |
-361.05 |
-3.03% |
| 20250220 |
13.49 |
3.53% |
871.96 |
2390.96 |
634.51 |
3.40% |
331.95 |
1.78% |
-94.50 |
-0.51% |
| 20250219 |
13.03 |
0.70% |
-1848.90 |
1712.42 |
-264.02 |
-2.43% |
-984.41 |
-9.06% |
-600.47 |
-5.53% |
| 20250218 |
12.94 |
-4.36% |
-3960.02 |
2306.74 |
-374.23 |
-2.70% |
-2286.23 |
-16.49% |
-1299.56 |
-9.38% |
| 20250217 |
13.53 |
-1.60% |
-2173.46 |
2576.99 |
-1829.69 |
-6.27% |
145.20 |
0.50% |
-488.97 |
-1.67% |
| 20250214 |
13.75 |
10.00% |
4340.46 |
4440.62 |
4224.39 |
18.36% |
862.44 |
3.75% |
-746.37 |
-3.24% |
| 20250213 |
12.50 |
-0.24% |
-1198.20 |
353.76 |
-44.03 |
-0.56% |
-378.75 |
-4.85% |
-775.42 |
-9.92% |
603739蔚蓝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603739蔚蓝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603739蔚蓝生物 小单资金流向：成交单小于1万股或5万元。
如何看蔚蓝生物[603739]资金流向的流入和流出呢？什么是蔚蓝生物[603739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝生物[603739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蔚蓝生物[603739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
