603739蔚蓝生物 今日实时资金流向 |
15:00 |
-4149.77 |
-2293.15 |
-485.97 |
14:59 |
-3932.73 |
-2258.04 |
-544.35 |
14:58 |
-3932.73 |
-2258.04 |
-544.35 |
14:57 |
-3932.73 |
-2258.04 |
-547.97 |
14:56 |
-3816.03 |
-2268.03 |
-585.39 |
14:55 |
-3772.07 |
-2253.07 |
-584.84 |
14:54 |
-3772.07 |
-2236.52 |
-587.31 |
14:53 |
-3625.62 |
-2260.58 |
-594.94 |
14:52 |
-3625.62 |
-2226.43 |
-614.40 |
14:51 |
-3783.01 |
-2221.26 |
-625.52 |
14:50 |
-3859.71 |
-2251.17 |
-629.26 |
14:49 |
-3859.71 |
-2274.61 |
-635.31 |
14:48 |
-3859.71 |
-2284.70 |
-626.55 |
14:47 |
-3859.71 |
-2380.62 |
-617.66 |
14:46 |
-3859.71 |
-2398.91 |
-603.17 |
14:45 |
-3928.69 |
-2418.87 |
-604.03 |
14:44 |
-3928.69 |
-2409.57 |
-597.16 |
14:43 |
-3928.69 |
-2414.60 |
-576.35 |
14:42 |
-3928.69 |
-2423.08 |
-564.16 |
14:41 |
-3928.69 |
-2431.00 |
-562.88 |
14:40 |
-3892.79 |
-2403.84 |
-549.81 |
14:39 |
-3892.79 |
-2358.10 |
-548.54 |
14:38 |
-3892.79 |
-2418.15 |
-544.23 |
14:37 |
-3892.79 |
-2443.91 |
-552.16 |
14:36 |
-3892.79 |
-2473.69 |
-561.64 |
14:35 |
-3892.79 |
-2466.37 |
-565.66 |
14:34 |
-3892.79 |
-2474.82 |
-559.94 |
14:33 |
-3892.79 |
-2471.11 |
-552.22 |
14:32 |
-3892.79 |
-2425.47 |
-556.37 |
14:31 |
-3892.79 |
-2422.48 |
-549.93 |
14:30 |
-3892.79 |
-2421.62 |
-526.96 |
14:29 |
-3892.79 |
-2401.66 |
-525.24 |
14:28 |
-3892.79 |
-2372.94 |
-528.27 |
14:27 |
-3892.79 |
-2381.99 |
-535.31 |
14:26 |
-3892.79 |
-2408.99 |
-534.17 |
14:25 |
-3892.79 |
-2396.51 |
-521.54 |
14:24 |
-3892.79 |
-2391.48 |
-527.87 |
14:23 |
-3892.79 |
-2433.80 |
-546.02 |
14:22 |
-3892.79 |
-2443.85 |
-552.19 |
14:21 |
-3892.79 |
-2499.52 |
-561.64 |
14:20 |
-3892.79 |
-2530.97 |
-596.80 |
14:19 |
-3892.79 |
-2538.54 |
-601.95 |
14:18 |
-3892.79 |
-2553.24 |
-622.52 |
14:17 |
-3892.79 |
-2558.80 |
-622.10 |
14:16 |
-3892.79 |
-2558.80 |
-608.12 |
14:15 |
-3892.79 |
-2537.83 |
-614.41 |
14:14 |
-3892.79 |
-2528.27 |
-611.85 |
14:13 |
-3892.79 |
-2544.56 |
-610.57 |
14:12 |
-3892.79 |
-2522.56 |
-616.86 |
14:11 |
-3892.79 |
-2526.71 |
-623.03 |
14:10 |
-3892.79 |
-2526.71 |
-627.32 |
14:09 |
-3892.79 |
-2516.75 |
-617.36 |
14:08 |
-3892.79 |
-2465.75 |
-624.35 |
14:07 |
-3849.80 |
-2475.88 |
-606.81 |
14:06 |
-3849.80 |
-2474.76 |
-596.24 |
14:05 |
-3849.80 |
-2480.48 |
-600.67 |
14:04 |
-3849.80 |
-2494.02 |
-592.57 |
14:03 |
-3849.80 |
-2471.07 |
-569.02 |
14:02 |
-3815.04 |
-2441.35 |
-546.16 |
14:01 |
-3815.04 |
-2413.39 |
-501.38 |
14:00 |
-3815.04 |
-2368.65 |
-472.14 |
13:59 |
-3815.04 |
-2334.40 |
-472.00 |
13:58 |
-3815.04 |
-2334.40 |
-467.69 |
13:57 |
-3815.04 |
-2341.03 |
-450.60 |
13:56 |
-3815.04 |
-2325.92 |
-415.91 |
13:55 |
-3815.04 |
-2310.36 |
-395.31 |
13:54 |
-3815.04 |
-2293.20 |
-404.83 |
13:53 |
-3815.04 |
-2312.53 |
-418.40 |
13:52 |
-3815.04 |
-2319.02 |
-430.66 |
13:51 |
-3815.04 |
-2307.38 |
-421.01 |
13:50 |
-3815.04 |
-2307.38 |
-421.30 |
13:49 |
-3815.04 |
-2320.91 |
-434.49 |
13:48 |
-3815.04 |
-2325.53 |
-437.96 |
13:47 |
-3815.04 |
-2305.67 |
-423.00 |
13:46 |
-3815.04 |
-2305.67 |
-418.26 |
13:45 |
-3815.04 |
-2305.67 |
-432.36 |
13:44 |
-3815.04 |
-2300.64 |
-422.02 |
13:43 |
-3815.04 |
-2275.31 |
-418.57 |
13:42 |
-3815.04 |
-2278.07 |
-421.88 |
13:41 |
-3815.04 |
-2280.09 |
-423.62 |
13:40 |
-3815.04 |
-2288.86 |
-431.82 |
13:39 |
-3815.04 |
-2274.52 |
-448.05 |
13:38 |
-3815.04 |
-2305.09 |
-464.99 |
13:37 |
-3815.04 |
-2309.11 |
-461.27 |
13:36 |
-3815.04 |
-2320.44 |
-454.54 |
13:35 |
-3815.04 |
-2334.93 |
-453.12 |
13:34 |
-3815.04 |
-2321.75 |
-450.97 |
13:33 |
-3815.04 |
-2278.34 |
-441.67 |
13:32 |
-3815.04 |
-2253.10 |
-431.77 |
13:31 |
-3815.04 |
-2254.82 |
-438.24 |
13:30 |
-3815.04 |
-2245.79 |
-433.65 |
13:29 |
-3815.04 |
-2257.99 |
-432.51 |
13:28 |
-3815.04 |
-2232.17 |
-429.93 |
13:27 |
-3815.04 |
-2221.12 |
-406.40 |
13:26 |
-3815.04 |
-2174.58 |
-389.02 |
13:25 |
-3815.04 |
-2163.95 |
-367.31 |
13:24 |
-3815.04 |
-2167.41 |
-344.43 |
13:23 |
-3815.04 |
-2170.73 |
-329.32 |
13:22 |
-3815.04 |
-2162.95 |
-355.53 |
13:21 |
-3815.04 |
-2162.95 |
-357.42 |
13:20 |
-3815.04 |
-2152.43 |
-346.62 |
13:19 |
-3815.04 |
-2161.84 |
-337.80 |
13:18 |
-3815.04 |
-2134.19 |
-307.26 |
13:17 |
-3815.04 |
-2125.48 |
-286.28 |
13:16 |
-3550.04 |
-2191.84 |
-349.94 |
13:15 |
-3628.31 |
-2294.25 |
-372.71 |
13:14 |
-3628.31 |
-2314.94 |
-376.85 |
13:13 |
-3628.31 |
-2279.35 |
-370.31 |
13:12 |
-3628.31 |
-2226.12 |
-336.47 |
13:11 |
-3628.31 |
-2172.34 |
-289.70 |
13:10 |
-3628.31 |
-2119.10 |
-282.71 |
13:09 |
-3628.31 |
-2117.53 |
-285.30 |
13:08 |
-3628.31 |
-2151.91 |
-263.55 |
13:07 |
-3628.31 |
-2123.68 |
-249.68 |
13:06 |
-3536.98 |
-2130.85 |
-246.82 |
13:05 |
-3479.09 |
-2137.74 |
-256.29 |
13:04 |
-3479.09 |
-2164.64 |
-264.32 |
13:03 |
-3479.09 |
-2145.21 |
-274.63 |
13:02 |
-3479.09 |
-2165.06 |
-266.65 |
13:01 |
-3439.73 |
-2162.08 |
-241.15 |
11:30 |
-3439.73 |
-2152.56 |
-241.04 |
11:29 |
-3439.73 |
-2134.33 |
-237.78 |
11:28 |
-3439.73 |
-2182.91 |
-247.02 |
11:27 |
-3439.73 |
-2182.91 |
-243.76 |
11:26 |
-3439.73 |
-2209.45 |
-233.12 |
11:25 |
-3439.73 |
-2230.04 |
-227.05 |
11:24 |
-3439.73 |
-2232.19 |
-234.29 |
11:23 |
-3439.73 |
-2230.20 |
-230.75 |
11:22 |
-3439.73 |
-2242.53 |
-227.07 |
11:21 |
-3439.73 |
-2261.61 |
-233.14 |
11:20 |
-3439.73 |
-2261.61 |
-241.20 |
11:19 |
-3439.73 |
-2273.46 |
-234.72 |
11:18 |
-3439.73 |
-2273.46 |
-223.72 |
11:17 |
-3439.73 |
-2251.50 |
-225.41 |
11:16 |
-3439.73 |
-2199.40 |
-222.04 |
11:15 |
-3439.73 |
-2168.66 |
-199.06 |
11:14 |
-3439.73 |
-2159.62 |
-193.13 |
11:13 |
-3439.73 |
-2169.94 |
-188.91 |
11:12 |
-3439.73 |
-2177.02 |
-195.56 |
11:11 |
-3439.73 |
-2182.53 |
-189.49 |
11:10 |
-3439.73 |
-2180.28 |
-203.03 |
11:09 |
-3439.73 |
-2190.96 |
-217.78 |
11:08 |
-3439.73 |
-2216.36 |
-251.31 |
11:07 |
-3439.73 |
-2209.08 |
-270.11 |
11:06 |
-3175.35 |
-2214.56 |
-278.68 |
11:05 |
-3175.35 |
-2178.66 |
-301.54 |
11:04 |
-3175.35 |
-2148.53 |
-304.78 |
11:03 |
-3175.35 |
-2148.53 |
-312.93 |
11:02 |
-3035.27 |
-2137.18 |
-306.22 |
11:01 |
-2754.93 |
-2104.18 |
-309.46 |
11:00 |
-2754.93 |
-2148.21 |
-306.94 |
10:59 |
-2724.05 |
-2154.52 |
-310.17 |
10:58 |
-2691.40 |
-2147.01 |
-305.32 |
10:57 |
-2691.40 |
-2114.01 |
-206.66 |
10:56 |
-2691.40 |
-2105.29 |
-203.15 |
10:55 |
-2691.40 |
-2113.86 |
-210.89 |
10:54 |
-1792.49 |
-2146.31 |
-174.76 |
10:53 |
-1832.22 |
-2159.28 |
-198.44 |
10:52 |
-1832.22 |
-2149.19 |
-196.77 |
10:51 |
-1721.26 |
-2148.91 |
-178.05 |
10:50 |
-1650.69 |
-2116.04 |
-182.83 |
10:49 |
-1650.69 |
-2113.78 |
-190.33 |
10:48 |
-1650.69 |
-2143.45 |
-180.59 |
10:47 |
-1595.06 |
-2139.08 |
-174.95 |
10:46 |
-1595.06 |
-2133.43 |
-156.46 |
10:45 |
-1595.06 |
-2105.31 |
-163.12 |
10:44 |
-1648.54 |
-2118.18 |
-178.53 |
10:43 |
-1648.54 |
-2068.44 |
-178.12 |
10:42 |
-1648.54 |
-2111.25 |
-182.64 |
10:41 |
-1648.54 |
-2180.65 |
-189.29 |
10:40 |
-1648.54 |
-2171.22 |
-185.77 |
10:39 |
-1731.45 |
-2166.03 |
-189.02 |
10:38 |
-1779.38 |
-2160.67 |
-210.87 |
10:37 |
-1702.39 |
-2121.75 |
-215.52 |
10:36 |
-1627.16 |
-2065.08 |
-184.72 |
10:35 |
-1627.16 |
-1946.53 |
-180.67 |
10:34 |
-1418.81 |
-1932.30 |
-156.01 |
10:33 |
-1418.81 |
-1988.42 |
-153.35 |
10:32 |
-1311.48 |
-1936.78 |
-163.64 |
10:31 |
-943.65 |
-1919.61 |
-147.77 |
10:30 |
-943.65 |
-1853.70 |
-118.06 |
10:29 |
-943.65 |
-1851.72 |
-132.58 |
10:28 |
-943.65 |
-1841.21 |
-138.99 |
10:27 |
-943.65 |
-1810.56 |
-142.68 |
10:26 |
-993.34 |
-1791.97 |
-131.61 |
10:25 |
-993.34 |
-1809.29 |
-125.80 |
10:24 |
-993.34 |
-1803.90 |
-113.03 |
10:23 |
-1093.05 |
-1808.30 |
-127.66 |
10:22 |
-1093.05 |
-1846.07 |
-97.60 |
10:21 |
-1093.05 |
-1823.76 |
-91.93 |
10:20 |
-1093.05 |
-1806.61 |
-84.12 |
10:19 |
-1093.05 |
-1725.86 |
-97.52 |
10:18 |
-1093.05 |
-1710.40 |
-110.67 |
10:17 |
-1093.05 |
-1676.41 |
-81.87 |
10:16 |
-1081.28 |
-1715.10 |
-94.88 |
10:15 |
-1132.65 |
-1696.49 |
-111.24 |
10:14 |
-1132.65 |
-1661.32 |
-137.49 |
10:13 |
-1132.65 |
-1667.26 |
-147.98 |
10:12 |
-1132.65 |
-1667.56 |
-146.43 |
10:11 |
-1132.65 |
-1559.69 |
-147.85 |
10:10 |
-1132.65 |
-1525.26 |
-149.13 |
10:09 |
-1132.65 |
-1530.95 |
-161.52 |
10:08 |
-1132.65 |
-1517.94 |
-164.22 |
10:07 |
-1132.65 |
-1524.04 |
-163.52 |
10:06 |
-1132.65 |
-1507.11 |
-194.88 |
10:05 |
-1097.91 |
-1458.97 |
-182.34 |
10:04 |
-1097.91 |
-1386.62 |
-145.18 |
10:03 |
-1146.30 |
-1347.60 |
-135.57 |
10:02 |
-1146.30 |
-1345.76 |
-128.39 |
10:01 |
-1146.30 |
-1300.57 |
-141.10 |
10:00 |
-1146.30 |
-1311.74 |
-157.90 |
09:59 |
-1146.30 |
-1314.85 |
-163.96 |
09:58 |
-1146.30 |
-1256.63 |
-179.77 |
09:57 |
-1146.30 |
-1226.69 |
-189.81 |
09:56 |
-1146.30 |
-1242.29 |
-188.42 |
09:55 |
-1070.78 |
-1227.68 |
-185.91 |
09:54 |
-1070.78 |
-1196.44 |
-178.46 |
09:53 |
-919.77 |
-1233.40 |
-143.66 |
09:52 |
-919.77 |
-1070.77 |
-115.18 |
09:51 |
-809.92 |
-1023.16 |
-110.22 |
09:50 |
-809.92 |
-956.95 |
-87.82 |
09:49 |
-809.92 |
-924.90 |
-85.29 |
09:48 |
-809.92 |
-891.13 |
-101.24 |
09:47 |
-767.37 |
-903.06 |
-86.07 |
09:46 |
-724.82 |
-903.05 |
-71.47 |
09:45 |
-715.76 |
-898.24 |
-50.80 |
09:44 |
-614.40 |
-869.47 |
-38.61 |
09:43 |
-582.09 |
-837.65 |
-2.10 |
09:42 |
-517.72 |
-840.40 |
-39.30 |
09:41 |
-517.72 |
-835.43 |
-58.37 |
09:40 |
-378.06 |
-708.35 |
-46.10 |
09:39 |
-378.06 |
-651.20 |
-72.25 |
09:38 |
-378.06 |
-659.84 |
-67.26 |
09:37 |
-150.42 |
-665.10 |
-85.31 |
09:36 |
-73.38 |
-618.51 |
-142.51 |
09:35 |
-110.44 |
-598.66 |
-126.23 |
09:34 |
-98.90 |
-423.32 |
-105.82 |
09:33 |
-63.59 |
-155.86 |
-67.84 |
09:32 |
-100.69 |
-258.31 |
-53.94 |
09:31 |
-2.31 |
-143.21 |
-78.52 |
09:30 |
68.45 |
-17.97 |
-40.50 |
|
大单资金:-4149.77万元 |
成交额占比:-13.06% |
中单资金:-2293.15万元 |
成交额占比:-7.22% |
小单资金:-485.97万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
14.45 |
-1.30% |
-6928.89 |
2448.62 |
-4149.77 |
-13.06% |
-2293.15 |
-7.22% |
-485.97 |
-1.53% |
20241104 |
14.64 |
6.32% |
3880.15 |
2247.13 |
3613.00 |
9.00% |
36.02 |
0.09% |
231.13 |
0.58% |
20241101 |
13.77 |
4.24% |
2873.89 |
-4048.61 |
3010.68 |
9.71% |
718.97 |
2.32% |
-855.76 |
-2.76% |
20241031 |
13.21 |
0.53% |
-26.36 |
-8620.85 |
570.50 |
3.57% |
-784.02 |
-4.90% |
187.16 |
1.17% |
20241030 |
13.14 |
-0.83% |
-2244.11 |
-8128.02 |
-595.79 |
-4.04% |
-1175.93 |
-7.97% |
-472.39 |
-3.20% |
20241029 |
13.25 |
-7.99% |
-9567.84 |
-8989.72 |
-4351.26 |
-12.78% |
-3901.30 |
-11.46% |
-1315.28 |
-3.86% |
20241028 |
14.40 |
2.49% |
-3986.25 |
-4368.17 |
-2682.74 |
-5.59% |
-1637.01 |
-3.41% |
333.50 |
0.70% |
20241025 |
14.05 |
4.15% |
-2335.43 |
-1037.33 |
-1561.56 |
-2.45% |
-1809.58 |
-2.84% |
1035.71 |
1.63% |
20241024 |
13.49 |
10.03% |
-2503.95 |
1395.56 |
1063.33 |
8.05% |
-1266.93 |
-9.59% |
-2300.35 |
-17.42% |
20241023 |
12.26 |
-3.77% |
-3644.22 |
237.30 |
-1457.49 |
-8.51% |
-973.36 |
-5.68% |
-1213.37 |
-7.08% |
20241022 |
12.74 |
4.60% |
1981.32 |
1682.77 |
270.29 |
0.95% |
961.15 |
3.37% |
749.88 |
2.63% |
20241021 |
12.18 |
2.35% |
-256.91 |
1119.04 |
648.10 |
4.05% |
160.83 |
1.01% |
-1065.84 |
-6.67% |
20241018 |
11.90 |
4.57% |
1592.24 |
747.10 |
871.33 |
6.44% |
1076.69 |
7.96% |
-355.78 |
-2.63% |
20241017 |
11.38 |
0.09% |
-986.52 |
285.59 |
-94.93 |
-1.65% |
-342.76 |
-5.96% |
-548.83 |
-9.54% |
20241016 |
11.37 |
0.89% |
-189.01 |
-118.57 |
-12.02 |
-0.23% |
-134.71 |
-2.60% |
-42.28 |
-0.81% |
20241015 |
11.27 |
-1.49% |
-549.95 |
-1625.98 |
-293.44 |
-5.03% |
-337.10 |
-5.78% |
80.59 |
1.38% |
20241014 |
11.44 |
2.42% |
1602.94 |
-1660.10 |
276.16 |
3.55% |
153.88 |
1.98% |
1172.90 |
15.09% |
20241011 |
11.17 |
-3.96% |
-552.63 |
-1751.30 |
409.82 |
4.15% |
-787.39 |
-7.96% |
-175.06 |
-1.77% |
20241010 |
11.63 |
-1.86% |
-1497.03 |
-2252.94 |
-499.09 |
-4.59% |
-670.28 |
-6.17% |
-327.66 |
-3.02% |
20241009 |
11.85 |
-10.02% |
-2899.46 |
-1461.42 |
-1519.43 |
-9.66% |
-1104.29 |
-7.02% |
-275.74 |
-1.75% |
20241008 |
13.17 |
3.21% |
-1933.57 |
125.38 |
-327.56 |
-1.23% |
-1005.81 |
-3.79% |
-600.20 |
-2.26% |
20240930 |
0.00 |
-% |
-561.07 |
727.56 |
184.96 |
-% |
52.52 |
-% |
-798.55 |
-% |
20240927 |
11.77 |
5.09% |
-207.41 |
542.60 |
-91.82 |
-1.27% |
224.29 |
3.10% |
-339.88 |
-4.70% |
20240926 |
11.20 |
3.23% |
342.26 |
634.42 |
292.43 |
4.62% |
10.16 |
0.16% |
39.67 |
0.63% |
20240925 |
10.85 |
1.40% |
22.70 |
566.35 |
67.37 |
0.85% |
258.30 |
3.26% |
-302.97 |
-3.83% |
20240924 |
10.70 |
3.38% |
1482.12 |
498.98 |
274.62 |
4.63% |
756.78 |
12.76% |
450.72 |
7.60% |
20240923 |
10.35 |
0.10% |
-348.37 |
166.61 |
0.00 |
0.00% |
-200.98 |
-5.95% |
-147.39 |
-4.37% |
20240920 |
10.34 |
-1.34% |
-907.48 |
140.88 |
0.00 |
0.00% |
-323.55 |
-10.56% |
-583.93 |
-19.06% |
20240919 |
10.48 |
3.56% |
911.67 |
140.88 |
224.36 |
5.11% |
98.26 |
2.24% |
589.05 |
13.42% |
20240918 |
10.12 |
-0.98% |
-268.89 |
-83.60 |
0.00 |
0.00% |
-268.06 |
-8.78% |
-0.83 |
-0.03% |
603739蔚蓝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603739蔚蓝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603739蔚蓝生物 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝生物[603739]资金流向的流入和流出呢?什么是蔚蓝生物[603739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝生物[603739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝生物[603739]资金流向的计算方法不同,所以数据会有不一致的情况。
|