| 603341龙旗科技 今日实时资金流向 |
| 14:07 |
1004.76 |
838.32 |
-3.67 |
| 14:06 |
1004.76 |
838.32 |
-4.63 |
| 14:05 |
1004.76 |
838.32 |
-0.34 |
| 14:04 |
1004.76 |
838.32 |
0.13 |
| 14:03 |
1004.76 |
839.75 |
-11.27 |
| 14:02 |
1004.76 |
874.40 |
13.41 |
| 14:01 |
1004.76 |
903.88 |
49.29 |
| 14:00 |
1004.76 |
913.40 |
41.20 |
| 13:59 |
1004.76 |
928.63 |
50.25 |
| 13:58 |
1004.76 |
930.54 |
63.11 |
| 13:57 |
1004.76 |
925.30 |
65.02 |
| 13:56 |
1004.76 |
925.30 |
66.44 |
| 13:55 |
1004.76 |
932.45 |
70.25 |
| 13:54 |
1004.76 |
932.92 |
82.64 |
| 13:53 |
1004.76 |
932.92 |
83.12 |
| 13:52 |
1004.76 |
932.92 |
77.40 |
| 13:51 |
1004.76 |
932.92 |
85.97 |
| 13:50 |
1004.76 |
922.92 |
84.54 |
| 13:49 |
1004.76 |
922.92 |
84.54 |
| 13:48 |
1004.76 |
923.88 |
82.16 |
| 13:47 |
1004.76 |
930.53 |
88.10 |
| 13:46 |
1004.76 |
949.55 |
88.10 |
| 13:45 |
1004.76 |
971.46 |
77.62 |
| 13:44 |
1004.76 |
974.80 |
104.85 |
| 13:43 |
1004.76 |
974.80 |
100.07 |
| 13:42 |
1004.76 |
959.99 |
87.65 |
| 13:41 |
1004.76 |
959.99 |
85.73 |
| 13:40 |
1004.76 |
950.42 |
91.47 |
| 13:39 |
1004.76 |
950.42 |
81.90 |
| 13:38 |
1004.76 |
924.15 |
62.31 |
| 13:37 |
1004.76 |
924.15 |
35.57 |
| 13:36 |
1004.76 |
924.15 |
34.14 |
| 13:35 |
1004.76 |
930.82 |
46.54 |
| 13:34 |
1004.76 |
935.59 |
47.96 |
| 13:33 |
1004.76 |
933.68 |
55.13 |
| 13:32 |
1004.76 |
924.12 |
57.52 |
| 13:31 |
1004.76 |
917.91 |
62.29 |
| 13:30 |
1004.76 |
917.91 |
71.84 |
| 13:29 |
1004.76 |
885.46 |
50.85 |
| 13:28 |
1004.76 |
885.46 |
50.37 |
| 13:27 |
1004.76 |
902.63 |
58.00 |
| 13:26 |
1004.76 |
895.47 |
53.23 |
| 13:25 |
1004.76 |
887.35 |
53.70 |
| 13:24 |
1004.76 |
909.78 |
49.41 |
| 13:23 |
1004.76 |
922.19 |
69.46 |
| 13:22 |
1004.76 |
903.58 |
56.58 |
| 13:21 |
1004.76 |
895.47 |
45.61 |
| 13:20 |
1004.76 |
879.28 |
6.55 |
| 13:19 |
1004.76 |
898.80 |
12.26 |
| 13:18 |
1004.76 |
901.65 |
42.27 |
| 13:17 |
1004.76 |
909.75 |
71.34 |
| 13:16 |
1004.76 |
909.75 |
64.66 |
| 13:15 |
1004.76 |
909.75 |
73.71 |
| 13:14 |
1004.76 |
904.04 |
89.89 |
| 13:13 |
1004.76 |
910.71 |
113.71 |
| 13:12 |
1004.76 |
912.16 |
138.99 |
| 13:11 |
1004.76 |
919.32 |
149.48 |
| 13:10 |
1004.76 |
926.48 |
141.84 |
| 13:09 |
1004.76 |
926.48 |
166.65 |
| 13:08 |
1004.76 |
936.04 |
170.46 |
| 13:07 |
1004.76 |
932.69 |
170.45 |
| 13:06 |
1004.76 |
965.17 |
198.63 |
| 13:05 |
1004.76 |
957.99 |
207.71 |
| 13:04 |
1036.31 |
925.96 |
206.74 |
| 13:03 |
1036.31 |
934.08 |
205.77 |
| 13:02 |
1085.17 |
987.22 |
207.68 |
| 13:01 |
1085.17 |
983.34 |
223.51 |
| 11:30 |
978.56 |
826.37 |
63.68 |
| 11:29 |
705.72 |
764.15 |
-14.77 |
| 11:28 |
705.72 |
750.75 |
-31.53 |
| 11:27 |
705.72 |
716.30 |
-89.81 |
| 11:26 |
705.72 |
659.20 |
-160.09 |
| 11:25 |
705.72 |
644.95 |
-162.94 |
| 11:24 |
705.72 |
644.95 |
-155.82 |
| 11:23 |
705.72 |
644.95 |
-152.49 |
| 11:22 |
705.72 |
669.66 |
-165.33 |
| 11:21 |
705.72 |
672.51 |
-175.79 |
| 11:20 |
705.72 |
649.20 |
-157.25 |
| 11:19 |
705.72 |
658.71 |
-145.84 |
| 11:18 |
705.72 |
649.67 |
-127.98 |
| 11:17 |
705.72 |
621.60 |
-133.94 |
| 11:16 |
705.72 |
606.87 |
-175.26 |
| 11:15 |
705.72 |
606.87 |
-183.34 |
| 11:14 |
705.72 |
605.88 |
-180.97 |
| 11:13 |
705.72 |
611.57 |
-197.58 |
| 11:12 |
705.72 |
611.57 |
-193.79 |
| 11:11 |
705.72 |
596.39 |
-197.59 |
| 11:10 |
705.72 |
586.45 |
-227.42 |
| 11:09 |
743.10 |
617.20 |
-232.64 |
| 11:08 |
743.10 |
651.79 |
-220.32 |
| 11:07 |
743.10 |
655.69 |
-222.22 |
| 11:06 |
743.10 |
664.21 |
-259.27 |
| 11:05 |
743.10 |
665.63 |
-262.13 |
| 11:04 |
743.10 |
703.63 |
-244.55 |
| 11:03 |
743.10 |
698.41 |
-226.49 |
| 11:02 |
743.10 |
671.83 |
-228.40 |
| 11:01 |
743.10 |
650.50 |
-246.88 |
| 11:00 |
743.10 |
663.30 |
-226.03 |
| 10:59 |
743.10 |
701.83 |
-216.53 |
| 10:58 |
743.10 |
721.37 |
-201.75 |
| 10:57 |
743.10 |
696.55 |
-181.72 |
| 10:56 |
710.13 |
642.05 |
-234.78 |
| 10:55 |
679.60 |
526.03 |
-306.40 |
| 10:54 |
679.60 |
495.50 |
-298.31 |
| 10:53 |
679.60 |
467.84 |
-276.44 |
| 10:52 |
635.43 |
452.66 |
-257.93 |
| 10:51 |
635.43 |
470.18 |
-237.55 |
| 10:50 |
668.22 |
503.90 |
-215.26 |
| 10:49 |
668.22 |
442.03 |
-231.93 |
| 10:48 |
668.22 |
453.42 |
-208.11 |
| 10:47 |
521.35 |
469.64 |
-247.23 |
| 10:46 |
314.78 |
353.94 |
-358.19 |
| 10:45 |
260.16 |
338.68 |
-325.45 |
| 10:44 |
222.16 |
366.22 |
-325.45 |
| 10:43 |
222.16 |
338.68 |
-328.30 |
| 10:42 |
222.16 |
287.55 |
-331.13 |
| 10:41 |
222.16 |
254.99 |
-342.94 |
| 10:40 |
222.16 |
289.00 |
-330.19 |
| 10:39 |
222.16 |
289.00 |
-282.35 |
| 10:38 |
186.17 |
283.79 |
-273.36 |
| 10:37 |
186.17 |
269.10 |
-276.67 |
| 10:36 |
186.17 |
279.03 |
-268.17 |
| 10:35 |
186.17 |
284.72 |
-262.48 |
| 10:34 |
186.17 |
201.45 |
-253.97 |
| 10:33 |
186.17 |
140.75 |
-291.92 |
| 10:32 |
186.17 |
116.21 |
-272.13 |
| 10:31 |
186.17 |
111.03 |
-278.26 |
| 10:30 |
186.17 |
89.37 |
-280.62 |
| 10:29 |
186.17 |
128.46 |
-293.13 |
| 10:28 |
186.17 |
128.46 |
-265.02 |
| 10:27 |
186.17 |
166.89 |
-237.63 |
| 10:26 |
186.17 |
243.88 |
-194.12 |
| 10:25 |
186.17 |
272.80 |
-164.26 |
| 10:24 |
275.47 |
261.43 |
-179.03 |
| 10:23 |
275.47 |
241.41 |
-141.43 |
| 10:22 |
84.92 |
64.96 |
-261.85 |
| 10:21 |
84.92 |
-84.02 |
-280.33 |
| 10:20 |
40.97 |
-77.42 |
-340.40 |
| 10:19 |
40.97 |
-97.28 |
-312.55 |
| 10:18 |
40.97 |
-83.11 |
-301.71 |
| 10:17 |
-18.63 |
-213.02 |
-316.40 |
| 10:16 |
-18.63 |
-192.75 |
-276.75 |
| 10:15 |
16.26 |
-287.82 |
-289.88 |
| 10:14 |
-97.93 |
-275.15 |
-329.83 |
| 10:13 |
-97.93 |
-318.00 |
-343.86 |
| 10:12 |
-97.93 |
-333.82 |
-352.71 |
| 10:11 |
-97.93 |
-333.82 |
-322.98 |
| 10:10 |
-97.93 |
-339.40 |
-322.06 |
| 10:09 |
-97.93 |
-333.84 |
-327.17 |
| 10:08 |
-97.93 |
-333.84 |
-311.87 |
| 10:07 |
-97.93 |
-355.15 |
-290.62 |
| 10:06 |
-60.19 |
-331.69 |
-285.56 |
| 10:05 |
-60.19 |
-346.89 |
-279.12 |
| 10:04 |
-60.19 |
-346.89 |
-278.21 |
| 10:03 |
-60.19 |
-296.50 |
-262.18 |
| 10:02 |
-60.19 |
-315.82 |
-230.04 |
| 10:01 |
-60.19 |
-311.68 |
-210.27 |
| 10:00 |
-60.19 |
-297.38 |
-201.09 |
| 09:59 |
-60.19 |
-334.21 |
-206.61 |
| 09:58 |
-60.19 |
-241.95 |
-205.66 |
| 09:57 |
-60.19 |
-233.17 |
-178.38 |
| 09:56 |
-60.19 |
-238.72 |
-155.24 |
| 09:55 |
-24.03 |
-203.49 |
-113.97 |
| 09:54 |
-24.03 |
-216.02 |
-114.46 |
| 09:53 |
-24.03 |
-222.06 |
-99.15 |
| 09:52 |
-24.03 |
-226.25 |
-101.01 |
| 09:51 |
-24.03 |
-202.66 |
-78.32 |
| 09:50 |
-24.03 |
-194.34 |
-60.24 |
| 09:49 |
-24.03 |
-156.78 |
-24.53 |
| 09:48 |
-24.03 |
-136.25 |
25.83 |
| 09:47 |
7.27 |
-76.92 |
52.93 |
| 09:46 |
7.27 |
-48.90 |
85.64 |
| 09:45 |
7.27 |
-30.68 |
88.90 |
| 09:44 |
7.27 |
-13.86 |
76.73 |
| 09:43 |
7.27 |
-33.36 |
32.80 |
| 09:42 |
7.27 |
27.99 |
47.79 |
| 09:41 |
7.27 |
37.85 |
34.66 |
| 09:40 |
7.27 |
39.25 |
1.90 |
| 09:39 |
37.75 |
94.14 |
-12.80 |
| 09:38 |
37.75 |
9.21 |
-30.64 |
| 09:37 |
37.75 |
-4.38 |
-38.59 |
| 09:36 |
37.75 |
1.68 |
-37.20 |
| 09:35 |
37.75 |
30.13 |
-35.34 |
| 09:34 |
37.75 |
33.86 |
-25.50 |
| 09:33 |
37.75 |
6.19 |
-54.06 |
| 09:32 |
0.00 |
-7.80 |
-51.79 |
| 09:31 |
0.00 |
-0.36 |
-48.09 |
| 09:30 |
0.00 |
-20.83 |
-33.79 |
|
| 大单资金：1004.76万元 |
成交额占比：5.05% |
| 中单资金：838.32万元 |
成交额占比：4.22% |
| 小单资金：-3.67万元 |
成交额占比：-0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
46.84 |
0.77% |
28.28 |
2714.61 |
7.27 |
0.42% |
16.78 |
0.98% |
4.23 |
0.25% |
| 20241224 |
46.48 |
2.15% |
109.97 |
3279.12 |
197.75 |
1.34% |
-273.44 |
-1.86% |
185.66 |
1.26% |
| 20241223 |
45.50 |
-6.19% |
-8288.23 |
2386.93 |
-2169.31 |
-8.24% |
-3386.66 |
-12.86% |
-2732.26 |
-10.37% |
| 20241220 |
48.50 |
6.50% |
12525.81 |
1864.06 |
4508.80 |
12.79% |
3740.27 |
10.61% |
4276.74 |
12.13% |
| 20241219 |
45.54 |
0.84% |
1398.42 |
-4148.70 |
170.10 |
1.34% |
146.98 |
1.15% |
1081.34 |
8.50% |
| 20241218 |
45.16 |
1.99% |
1656.36 |
-6580.61 |
571.78 |
3.39% |
1579.44 |
9.37% |
-494.86 |
-2.94% |
| 20241217 |
44.28 |
-3.53% |
-3823.47 |
-5044.23 |
-694.44 |
-3.86% |
-1968.12 |
-10.94% |
-1160.91 |
-6.45% |
| 20241216 |
45.90 |
-5.61% |
-6079.76 |
-5074.48 |
-2692.18 |
-11.88% |
-2801.78 |
-12.36% |
-585.80 |
-2.58% |
| 20241213 |
48.63 |
-0.57% |
-2494.05 |
-2435.89 |
-1503.96 |
-4.96% |
-960.95 |
-3.17% |
-29.14 |
-0.10% |
| 20241212 |
48.91 |
-1.49% |
-3989.86 |
-777.92 |
-2261.81 |
-10.78% |
-1705.75 |
-8.13% |
-22.30 |
-0.11% |
| 20241211 |
49.65 |
2.82% |
3122.51 |
959.62 |
2108.16 |
7.18% |
152.33 |
0.52% |
862.02 |
2.93% |
| 20241210 |
48.29 |
2.33% |
-160.13 |
-1819.79 |
-724.69 |
-2.24% |
-1.82 |
-0.01% |
566.38 |
1.75% |
| 20241209 |
47.19 |
0.36% |
-657.80 |
-1499.98 |
-53.59 |
-0.48% |
-590.64 |
-5.29% |
-13.57 |
-0.12% |
| 20241206 |
47.02 |
-0.68% |
-2546.74 |
1611.65 |
154.01 |
1.06% |
-1622.49 |
-11.15% |
-1078.26 |
-7.41% |
| 20241205 |
47.34 |
1.81% |
-1025.90 |
2259.45 |
-524.27 |
-4.48% |
-260.35 |
-2.22% |
-241.28 |
-2.06% |
| 20241204 |
46.50 |
-3.23% |
-2058.55 |
2893.15 |
-671.25 |
-4.70% |
-1073.28 |
-7.51% |
-314.02 |
-2.20% |
| 20241203 |
48.05 |
-3.32% |
-3992.08 |
3407.07 |
-404.88 |
-2.29% |
-2454.20 |
-13.87% |
-1133.00 |
-6.40% |
| 20241202 |
49.70 |
4.68% |
5754.60 |
2678.52 |
3058.04 |
8.04% |
1744.42 |
4.58% |
952.14 |
2.50% |
| 20241129 |
47.48 |
1.04% |
1819.59 |
-2024.87 |
801.81 |
3.62% |
407.41 |
1.84% |
610.37 |
2.75% |
| 20241128 |
46.99 |
0.06% |
-1149.76 |
-1892.03 |
109.43 |
0.47% |
-726.34 |
-3.12% |
-532.85 |
-2.29% |
| 20241127 |
46.96 |
1.54% |
57.57 |
-690.32 |
-157.33 |
-0.66% |
-347.74 |
-1.46% |
562.64 |
2.36% |
| 20241126 |
46.25 |
-1.55% |
-3213.34 |
-1549.06 |
-1133.43 |
-6.41% |
-1314.20 |
-7.43% |
-765.71 |
-4.33% |
| 20241125 |
46.98 |
-2.61% |
-4126.23 |
859.21 |
-1645.35 |
-6.14% |
-2312.02 |
-8.63% |
-168.86 |
-0.63% |
| 20241122 |
48.24 |
-2.19% |
1710.81 |
-292.51 |
934.65 |
1.69% |
-830.94 |
-1.51% |
1607.10 |
2.91% |
| 20241121 |
49.32 |
2.32% |
-1029.18 |
5662.31 |
1311.14 |
3.52% |
-460.54 |
-1.24% |
-1879.78 |
-5.05% |
| 20241120 |
48.20 |
-0.02% |
-3655.37 |
4435.80 |
-1016.07 |
-3.32% |
-997.35 |
-3.26% |
-1641.95 |
-5.36% |
| 20241119 |
48.21 |
6.10% |
6575.65 |
3459.47 |
1274.84 |
3.54% |
2998.44 |
8.33% |
2302.37 |
6.39% |
| 20241118 |
45.44 |
-5.55% |
-8611.25 |
473.01 |
-2797.07 |
-7.98% |
-3236.46 |
-9.23% |
-2577.72 |
-7.35% |
| 20241115 |
48.11 |
4.61% |
11239.13 |
3391.65 |
6889.47 |
10.71% |
3884.81 |
6.04% |
464.85 |
0.72% |
| 20241114 |
45.99 |
-3.02% |
-3092.52 |
-1468.10 |
84.63 |
0.29% |
-918.97 |
-3.17% |
-2258.18 |
-7.78% |
603341龙旗科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向：成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢？什么是龙旗科技[603341]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙旗科技[603341]资金流向的计算方法不同，所以数据会有不一致的情况。
|
