| 603341龙旗科技 今日实时资金流向 |
| 15:00 |
358.32 |
491.12 |
1098.44 |
| 14:59 |
288.22 |
474.67 |
1061.24 |
| 14:58 |
288.22 |
474.67 |
1061.24 |
| 14:57 |
288.22 |
474.67 |
1060.85 |
| 14:56 |
288.22 |
518.15 |
1031.86 |
| 14:55 |
279.94 |
444.86 |
1006.38 |
| 14:54 |
206.94 |
507.10 |
1000.08 |
| 14:53 |
206.94 |
499.24 |
996.94 |
| 14:52 |
206.94 |
496.49 |
940.12 |
| 14:51 |
153.68 |
405.99 |
903.68 |
| 14:50 |
153.68 |
432.19 |
921.30 |
| 14:49 |
153.68 |
432.19 |
927.56 |
| 14:48 |
153.68 |
413.40 |
917.38 |
| 14:47 |
153.68 |
413.40 |
908.77 |
| 14:46 |
153.68 |
413.40 |
911.11 |
| 14:45 |
153.68 |
439.20 |
894.27 |
| 14:44 |
190.09 |
494.77 |
918.16 |
| 14:43 |
190.09 |
494.77 |
920.90 |
| 14:42 |
190.09 |
494.77 |
916.19 |
| 14:41 |
190.09 |
524.92 |
914.62 |
| 14:40 |
190.09 |
524.92 |
932.64 |
| 14:39 |
190.09 |
551.95 |
944.39 |
| 14:38 |
190.09 |
551.95 |
942.04 |
| 14:37 |
158.74 |
520.19 |
930.27 |
| 14:36 |
158.74 |
521.36 |
935.36 |
| 14:35 |
158.74 |
502.16 |
930.66 |
| 14:34 |
158.74 |
561.69 |
969.43 |
| 14:33 |
158.74 |
561.69 |
967.08 |
| 14:32 |
158.74 |
561.69 |
976.48 |
| 14:31 |
158.74 |
561.69 |
965.12 |
| 14:30 |
158.74 |
569.51 |
918.51 |
| 14:29 |
158.74 |
563.65 |
924.38 |
| 14:28 |
158.74 |
563.65 |
916.95 |
| 14:27 |
158.74 |
590.27 |
911.47 |
| 14:26 |
158.74 |
590.27 |
910.29 |
| 14:25 |
158.74 |
596.53 |
911.08 |
| 14:24 |
158.74 |
596.53 |
908.33 |
| 14:23 |
158.74 |
602.41 |
903.63 |
| 14:22 |
158.74 |
602.41 |
903.63 |
| 14:21 |
158.74 |
606.32 |
892.65 |
| 14:20 |
158.74 |
611.41 |
880.51 |
| 14:19 |
158.74 |
611.41 |
883.25 |
| 14:18 |
158.74 |
611.41 |
884.42 |
| 14:17 |
158.74 |
624.73 |
891.47 |
| 14:16 |
158.74 |
624.73 |
911.47 |
| 14:15 |
158.74 |
618.85 |
908.72 |
| 14:14 |
158.74 |
611.01 |
906.36 |
| 14:13 |
158.74 |
611.01 |
912.24 |
| 14:12 |
158.74 |
616.10 |
900.47 |
| 14:11 |
158.74 |
618.45 |
892.25 |
| 14:10 |
158.74 |
618.45 |
894.60 |
| 14:09 |
158.74 |
618.45 |
893.43 |
| 14:08 |
158.74 |
609.81 |
899.70 |
| 14:07 |
158.74 |
609.81 |
889.11 |
| 14:06 |
158.74 |
615.30 |
884.40 |
| 14:05 |
158.74 |
634.53 |
897.74 |
| 14:04 |
158.74 |
634.53 |
894.20 |
| 14:03 |
158.74 |
634.53 |
904.01 |
| 14:02 |
158.74 |
610.20 |
859.65 |
| 14:01 |
158.74 |
610.20 |
818.47 |
| 14:00 |
158.74 |
610.20 |
824.74 |
| 13:59 |
158.74 |
617.64 |
818.46 |
| 13:58 |
158.74 |
586.73 |
803.19 |
| 13:57 |
158.74 |
581.25 |
796.55 |
| 13:56 |
158.74 |
581.25 |
799.28 |
| 13:55 |
158.74 |
581.25 |
800.06 |
| 13:54 |
158.74 |
581.25 |
821.97 |
| 13:53 |
158.74 |
581.25 |
822.35 |
| 13:52 |
158.74 |
574.21 |
816.48 |
| 13:51 |
200.25 |
574.21 |
812.96 |
| 13:50 |
200.25 |
574.21 |
811.00 |
| 13:49 |
200.25 |
574.21 |
838.81 |
| 13:48 |
200.25 |
574.21 |
835.28 |
| 13:47 |
200.25 |
567.54 |
831.75 |
| 13:46 |
200.25 |
567.54 |
838.01 |
| 13:45 |
200.25 |
561.67 |
784.31 |
| 13:44 |
200.25 |
561.67 |
774.91 |
| 13:43 |
200.25 |
561.67 |
770.21 |
| 13:42 |
200.25 |
578.91 |
765.50 |
| 13:41 |
200.25 |
578.91 |
773.34 |
| 13:40 |
200.25 |
578.91 |
773.34 |
| 13:39 |
200.25 |
573.81 |
772.16 |
| 13:38 |
200.25 |
589.10 |
752.94 |
| 13:37 |
200.25 |
582.44 |
727.48 |
| 13:36 |
200.25 |
582.44 |
731.40 |
| 13:35 |
200.25 |
582.44 |
737.67 |
| 13:34 |
200.25 |
566.76 |
698.44 |
| 13:33 |
200.25 |
566.76 |
690.60 |
| 13:32 |
200.25 |
566.76 |
687.85 |
| 13:31 |
200.25 |
553.04 |
677.66 |
| 13:30 |
200.25 |
531.88 |
669.82 |
| 13:29 |
200.25 |
531.87 |
660.81 |
| 13:28 |
200.25 |
521.71 |
651.81 |
| 13:27 |
200.25 |
521.71 |
652.20 |
| 13:26 |
200.25 |
521.71 |
650.25 |
| 13:25 |
200.25 |
538.89 |
653.37 |
| 13:24 |
200.25 |
538.89 |
656.89 |
| 13:23 |
200.25 |
538.89 |
657.28 |
| 13:22 |
200.25 |
538.89 |
650.24 |
| 13:21 |
200.25 |
528.75 |
640.79 |
| 13:20 |
200.25 |
537.72 |
641.18 |
| 13:19 |
200.25 |
537.72 |
648.20 |
| 13:18 |
200.25 |
548.64 |
645.46 |
| 13:17 |
200.25 |
526.02 |
634.54 |
| 13:16 |
200.25 |
519.01 |
634.54 |
| 13:15 |
200.25 |
530.31 |
641.16 |
| 13:14 |
200.25 |
530.31 |
643.88 |
| 13:13 |
200.25 |
530.31 |
635.68 |
| 13:12 |
200.25 |
522.13 |
623.20 |
| 13:11 |
135.30 |
507.73 |
618.15 |
| 13:10 |
135.30 |
507.73 |
629.04 |
| 13:09 |
135.30 |
516.68 |
629.82 |
| 13:08 |
135.30 |
494.51 |
613.47 |
| 13:07 |
185.87 |
518.64 |
618.53 |
| 13:06 |
185.87 |
518.64 |
626.71 |
| 13:05 |
185.87 |
518.64 |
630.21 |
| 13:04 |
185.87 |
518.64 |
619.30 |
| 13:03 |
185.87 |
526.44 |
636.03 |
| 13:02 |
185.87 |
526.44 |
627.84 |
| 13:01 |
185.87 |
526.44 |
619.65 |
| 11:30 |
258.41 |
525.66 |
604.82 |
| 11:29 |
258.41 |
525.66 |
617.31 |
| 11:28 |
258.41 |
520.19 |
621.99 |
| 11:27 |
258.41 |
520.19 |
624.72 |
| 11:26 |
258.41 |
515.12 |
607.94 |
| 11:25 |
258.41 |
515.12 |
611.45 |
| 11:24 |
258.41 |
515.12 |
615.74 |
| 11:23 |
258.41 |
515.12 |
612.61 |
| 11:22 |
258.41 |
522.15 |
616.91 |
| 11:21 |
258.41 |
522.15 |
615.35 |
| 11:20 |
258.41 |
522.15 |
609.87 |
| 11:19 |
258.41 |
522.15 |
604.00 |
| 11:18 |
258.41 |
502.99 |
597.35 |
| 11:17 |
258.41 |
502.99 |
580.92 |
| 11:16 |
258.41 |
502.99 |
575.84 |
| 11:15 |
258.41 |
502.99 |
568.81 |
| 11:14 |
258.41 |
502.99 |
568.81 |
| 11:13 |
258.41 |
496.75 |
562.96 |
| 11:12 |
258.41 |
496.75 |
565.69 |
| 11:11 |
258.41 |
496.75 |
569.20 |
| 11:10 |
258.41 |
491.28 |
565.29 |
| 11:09 |
258.41 |
491.28 |
557.09 |
| 11:08 |
258.41 |
485.03 |
545.38 |
| 11:07 |
258.41 |
549.76 |
604.64 |
| 11:06 |
258.41 |
541.18 |
601.91 |
| 11:05 |
258.41 |
547.43 |
610.89 |
| 11:04 |
258.41 |
540.79 |
609.72 |
| 11:03 |
258.41 |
541.56 |
591.38 |
| 11:02 |
258.41 |
544.30 |
584.36 |
| 11:01 |
258.41 |
530.25 |
576.16 |
| 11:00 |
293.47 |
559.11 |
613.99 |
| 10:59 |
293.47 |
533.73 |
622.96 |
| 10:58 |
293.47 |
526.32 |
640.91 |
| 10:57 |
293.47 |
504.86 |
629.98 |
| 10:56 |
293.47 |
554.40 |
637.78 |
| 10:55 |
293.47 |
554.40 |
653.39 |
| 10:54 |
293.47 |
561.42 |
661.19 |
| 10:53 |
293.47 |
566.49 |
673.68 |
| 10:52 |
293.47 |
566.49 |
679.16 |
| 10:51 |
293.47 |
576.29 |
683.07 |
| 10:50 |
293.47 |
582.56 |
683.46 |
| 10:49 |
293.47 |
589.61 |
677.58 |
| 10:48 |
293.47 |
596.66 |
678.76 |
| 10:47 |
293.47 |
610.79 |
695.63 |
| 10:46 |
293.47 |
622.18 |
697.60 |
| 10:45 |
293.47 |
606.06 |
645.33 |
| 10:44 |
293.47 |
595.85 |
631.18 |
| 10:43 |
293.47 |
595.85 |
626.07 |
| 10:42 |
293.47 |
595.85 |
639.42 |
| 10:41 |
293.47 |
590.74 |
640.60 |
| 10:40 |
293.47 |
589.95 |
609.14 |
| 10:39 |
293.47 |
598.21 |
618.18 |
| 10:38 |
293.47 |
551.44 |
576.91 |
| 10:37 |
293.47 |
560.86 |
559.24 |
| 10:36 |
293.47 |
571.82 |
546.69 |
| 10:35 |
293.47 |
563.99 |
544.33 |
| 10:34 |
293.47 |
582.43 |
584.75 |
| 10:33 |
293.47 |
577.32 |
584.33 |
| 10:32 |
293.47 |
515.81 |
559.65 |
| 10:31 |
280.60 |
475.99 |
559.25 |
| 10:30 |
280.60 |
475.99 |
560.03 |
| 10:29 |
280.60 |
481.45 |
554.95 |
| 10:28 |
280.60 |
472.47 |
545.57 |
| 10:27 |
280.60 |
483.78 |
501.51 |
| 10:26 |
280.60 |
483.78 |
515.53 |
| 10:25 |
280.60 |
493.91 |
517.87 |
| 10:24 |
280.60 |
493.91 |
508.51 |
| 10:23 |
280.60 |
493.91 |
513.96 |
| 10:22 |
280.60 |
469.76 |
507.32 |
| 10:21 |
280.60 |
481.45 |
496.80 |
| 10:20 |
280.60 |
481.45 |
511.23 |
| 10:19 |
280.60 |
481.45 |
536.23 |
| 10:18 |
280.60 |
501.01 |
554.60 |
| 10:17 |
280.60 |
524.14 |
568.70 |
| 10:16 |
280.60 |
524.14 |
579.67 |
| 10:15 |
280.60 |
532.38 |
579.66 |
| 10:14 |
280.60 |
532.38 |
567.49 |
| 10:13 |
280.60 |
532.38 |
556.91 |
| 10:12 |
280.60 |
550.40 |
567.09 |
| 10:11 |
280.60 |
561.01 |
576.54 |
| 10:10 |
224.35 |
564.15 |
574.97 |
| 10:09 |
224.35 |
558.25 |
554.52 |
| 10:08 |
224.35 |
570.04 |
548.23 |
| 10:07 |
224.35 |
575.15 |
553.73 |
| 10:06 |
224.35 |
509.27 |
525.87 |
| 10:05 |
224.35 |
509.27 |
514.12 |
| 10:04 |
224.35 |
481.89 |
500.80 |
| 10:03 |
224.35 |
494.80 |
525.45 |
| 10:02 |
224.35 |
494.80 |
520.74 |
| 10:01 |
224.35 |
482.65 |
503.11 |
| 10:00 |
224.35 |
470.14 |
503.88 |
| 09:59 |
224.35 |
482.67 |
506.20 |
| 09:58 |
224.35 |
490.10 |
514.80 |
| 09:57 |
224.35 |
494.79 |
513.61 |
| 09:56 |
224.35 |
494.79 |
503.43 |
| 09:55 |
224.35 |
486.58 |
493.63 |
| 09:54 |
224.35 |
501.51 |
500.30 |
| 09:53 |
224.35 |
522.28 |
463.99 |
| 09:52 |
224.35 |
554.16 |
439.55 |
| 09:51 |
224.35 |
511.12 |
371.38 |
| 09:50 |
224.35 |
510.34 |
373.71 |
| 09:49 |
156.07 |
533.93 |
372.51 |
| 09:48 |
156.07 |
482.73 |
299.64 |
| 09:47 |
122.22 |
446.11 |
307.10 |
| 09:46 |
61.30 |
419.13 |
300.84 |
| 09:45 |
19.57 |
355.52 |
233.65 |
| 09:44 |
19.57 |
376.95 |
251.62 |
| 09:43 |
19.57 |
334.37 |
253.17 |
| 09:42 |
19.57 |
323.83 |
262.15 |
| 09:41 |
19.57 |
312.48 |
278.57 |
| 09:40 |
19.57 |
267.94 |
266.07 |
| 09:39 |
19.57 |
207.79 |
223.11 |
| 09:38 |
-51.80 |
170.07 |
181.44 |
| 09:37 |
-51.80 |
156.46 |
165.91 |
| 09:36 |
-51.80 |
151.04 |
149.64 |
| 09:35 |
-91.62 |
173.40 |
161.20 |
| 09:34 |
-91.62 |
177.65 |
120.95 |
| 09:33 |
-91.62 |
171.46 |
137.56 |
| 09:32 |
0.00 |
115.92 |
119.45 |
| 09:31 |
0.00 |
62.81 |
59.64 |
| 09:30 |
0.00 |
-7.27 |
-30.62 |
|
| 大单资金：358.32万元 |
成交额占比：2.53% |
| 中单资金：491.12万元 |
成交额占比：3.47% |
| 小单资金：1098.44万元 |
成交额占比：7.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
39.16 |
1.24% |
1947.88 |
857.20 |
358.32 |
2.53% |
491.12 |
3.47% |
1098.44 |
7.77% |
| 20250620 |
38.68 |
-1.78% |
-1453.73 |
-442.00 |
-428.09 |
-3.17% |
-636.41 |
-4.71% |
-389.23 |
-2.88% |
| 20250619 |
39.38 |
-1.70% |
-3338.21 |
-942.20 |
-961.09 |
-5.64% |
-1844.12 |
-10.82% |
-533.00 |
-3.13% |
| 20250618 |
40.06 |
2.30% |
1828.84 |
93.62 |
619.47 |
2.40% |
1110.25 |
4.29% |
99.12 |
0.38% |
| 20250617 |
39.16 |
1.66% |
1798.85 |
1054.43 |
1268.59 |
3.34% |
656.38 |
1.73% |
-126.12 |
-0.33% |
| 20250616 |
38.52 |
-1.71% |
-4150.01 |
108.74 |
-940.88 |
-5.53% |
-2420.67 |
-14.23% |
-788.46 |
-4.63% |
| 20250613 |
39.19 |
-0.99% |
1393.71 |
520.17 |
-928.29 |
-3.03% |
1167.19 |
3.81% |
1154.81 |
3.77% |
| 20250612 |
39.58 |
-0.88% |
-1147.45 |
1572.54 |
74.73 |
0.42% |
-703.69 |
-3.97% |
-518.49 |
-2.93% |
| 20250611 |
39.93 |
4.45% |
3759.31 |
2347.87 |
1580.28 |
3.80% |
990.27 |
2.38% |
1188.76 |
2.86% |
| 20250610 |
38.23 |
-1.21% |
-1154.38 |
383.29 |
322.90 |
1.56% |
-1125.38 |
-5.42% |
-351.90 |
-1.69% |
| 20250609 |
39.19 |
0.23% |
-880.16 |
317.40 |
-529.45 |
-3.73% |
-789.99 |
-5.56% |
439.28 |
3.09% |
| 20250606 |
39.10 |
0.54% |
-734.43 |
806.75 |
124.08 |
0.80% |
-656.79 |
-4.23% |
-201.72 |
-1.30% |
| 20250605 |
38.89 |
3.51% |
4631.14 |
231.82 |
850.06 |
3.30% |
700.43 |
2.72% |
3080.65 |
11.95% |
| 20250604 |
37.57 |
0.37% |
-3087.51 |
-754.16 |
-384.30 |
-3.64% |
-1044.60 |
-9.88% |
-1658.61 |
-15.69% |
| 20250603 |
37.43 |
0.00% |
-2426.52 |
-809.77 |
257.01 |
1.84% |
-1033.82 |
-7.42% |
-1649.71 |
-11.84% |
| 20250530 |
37.43 |
-1.47% |
-706.51 |
-14.51 |
-40.10 |
-0.50% |
-440.11 |
-5.47% |
-226.30 |
-2.81% |
| 20250529 |
37.99 |
0.90% |
-913.63 |
-614.54 |
-450.85 |
-4.36% |
-356.39 |
-3.44% |
-106.39 |
-1.03% |
| 20250528 |
37.65 |
-1.52% |
-1239.24 |
1043.94 |
-135.92 |
-1.22% |
-506.17 |
-4.55% |
-597.15 |
-5.37% |
| 20250527 |
38.23 |
-2.72% |
-2375.49 |
1019.58 |
-439.91 |
-3.54% |
-1386.41 |
-11.17% |
-549.17 |
-4.42% |
| 20250526 |
39.30 |
3.37% |
4530.95 |
1320.60 |
1052.27 |
4.84% |
1925.55 |
8.85% |
1553.13 |
7.14% |
| 20250523 |
38.02 |
-3.65% |
-2892.64 |
207.96 |
-640.13 |
-3.81% |
-1034.10 |
-6.15% |
-1218.41 |
-7.25% |
| 20250522 |
39.46 |
0.66% |
3560.76 |
1009.20 |
1207.63 |
5.64% |
1103.22 |
5.15% |
1249.91 |
5.83% |
| 20250521 |
39.20 |
-0.05% |
-1989.82 |
-1134.68 |
-160.28 |
-1.04% |
-428.74 |
-2.77% |
-1400.80 |
-9.05% |
| 20250520 |
39.22 |
0.28% |
-293.59 |
-778.47 |
-138.89 |
-1.64% |
204.38 |
2.42% |
-359.08 |
-4.25% |
| 20250519 |
39.11 |
0.28% |
-12.05 |
-1514.42 |
-60.37 |
-0.67% |
-6.94 |
-0.08% |
55.26 |
0.61% |
| 20250516 |
39.00 |
0.39% |
330.90 |
-981.80 |
161.11 |
1.50% |
698.00 |
6.50% |
-528.21 |
-4.92% |
| 20250515 |
38.85 |
-3.41% |
-1870.15 |
-1170.88 |
-936.25 |
-8.05% |
-124.20 |
-1.07% |
-809.70 |
-6.96% |
| 20250514 |
40.22 |
-1.71% |
-1681.42 |
-162.82 |
195.93 |
1.20% |
-767.03 |
-4.70% |
-1110.32 |
-6.80% |
| 20250513 |
40.92 |
-2.66% |
-3221.95 |
-530.66 |
-874.84 |
-4.89% |
-1144.77 |
-6.40% |
-1202.34 |
-6.72% |
| 20250512 |
42.04 |
3.65% |
1357.64 |
410.57 |
472.25 |
2.40% |
650.15 |
3.30% |
235.24 |
1.20% |
603341龙旗科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向：成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢？什么是龙旗科技[603341]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙旗科技[603341]资金流向的计算方法不同，所以数据会有不一致的情况。
|
