| 603341龙旗科技 今日实时资金流向 |
| 15:00 |
-1030.90 |
-3454.98 |
3849.26 |
| 14:59 |
-916.55 |
-3304.62 |
3827.37 |
| 14:58 |
-916.55 |
-3304.62 |
3827.37 |
| 14:57 |
-916.55 |
-3329.44 |
3825.43 |
| 14:56 |
-819.21 |
-3344.06 |
3793.76 |
| 14:55 |
-1062.20 |
-3417.96 |
3725.66 |
| 14:54 |
-790.63 |
-3444.23 |
3672.19 |
| 14:53 |
-792.59 |
-3459.30 |
3592.00 |
| 14:52 |
-632.26 |
-3494.79 |
3462.24 |
| 14:51 |
-667.23 |
-3507.92 |
3415.58 |
| 14:50 |
-662.32 |
-3524.97 |
3348.03 |
| 14:49 |
-394.03 |
-3385.15 |
3176.17 |
| 14:48 |
-413.98 |
-3389.54 |
2927.87 |
| 14:47 |
-250.94 |
-3284.85 |
2976.15 |
| 14:46 |
-217.32 |
-3226.35 |
2932.24 |
| 14:45 |
-217.32 |
-3262.94 |
2903.94 |
| 14:44 |
-217.32 |
-3244.42 |
2948.28 |
| 14:43 |
-180.77 |
-3280.99 |
2983.37 |
| 14:42 |
-138.82 |
-3287.34 |
3017.99 |
| 14:41 |
-138.82 |
-3329.31 |
2934.57 |
| 14:40 |
-138.82 |
-3232.74 |
2997.01 |
| 14:39 |
-138.82 |
-3240.05 |
2966.26 |
| 14:38 |
-138.82 |
-3275.66 |
2969.18 |
| 14:37 |
-138.82 |
-3259.56 |
2997.00 |
| 14:36 |
24.00 |
-3252.24 |
2946.67 |
| 14:35 |
24.00 |
-3291.79 |
2954.96 |
| 14:34 |
111.50 |
-3277.14 |
2994.55 |
| 14:33 |
-68.89 |
-3194.34 |
3022.95 |
| 14:32 |
-176.56 |
-3165.43 |
3005.29 |
| 14:31 |
-230.81 |
-3188.41 |
2977.42 |
| 14:30 |
-334.74 |
-3198.65 |
2932.53 |
| 14:29 |
-334.74 |
-3241.53 |
2918.88 |
| 14:28 |
-401.46 |
-3258.57 |
2905.73 |
| 14:27 |
-401.46 |
-3230.86 |
2926.15 |
| 14:26 |
-401.46 |
-3230.86 |
2941.24 |
| 14:25 |
-401.46 |
-3261.50 |
2913.50 |
| 14:24 |
-461.79 |
-3279.02 |
2924.68 |
| 14:23 |
-550.73 |
-3316.96 |
2898.44 |
| 14:22 |
-550.73 |
-3289.28 |
2893.08 |
| 14:21 |
-400.28 |
-3321.76 |
2809.09 |
| 14:20 |
-432.84 |
-3261.51 |
2886.31 |
| 14:19 |
-502.82 |
-3292.12 |
2871.24 |
| 14:18 |
-533.85 |
-3261.11 |
2826.57 |
| 14:17 |
-533.85 |
-3230.61 |
2828.99 |
| 14:16 |
-567.79 |
-3218.49 |
2793.61 |
| 14:15 |
-603.62 |
-3139.13 |
2671.11 |
| 14:14 |
-758.04 |
-3092.66 |
2630.41 |
| 14:13 |
-566.28 |
-3077.18 |
2609.09 |
| 14:12 |
-566.28 |
-2949.24 |
2651.27 |
| 14:11 |
-508.16 |
-2784.49 |
2528.19 |
| 14:10 |
-279.71 |
-2697.16 |
2653.84 |
| 14:09 |
-215.57 |
-2587.79 |
2695.15 |
| 14:08 |
-215.57 |
-2590.72 |
2743.35 |
| 14:07 |
-150.78 |
-2558.08 |
2766.72 |
| 14:06 |
-150.78 |
-2475.74 |
2849.05 |
| 14:05 |
-150.78 |
-2418.73 |
2878.27 |
| 14:04 |
-150.78 |
-2358.27 |
2870.95 |
| 14:03 |
-184.43 |
-2332.93 |
2930.44 |
| 14:02 |
-184.43 |
-2295.88 |
2920.67 |
| 14:01 |
-184.43 |
-2316.83 |
2843.23 |
| 14:00 |
-136.73 |
-2308.57 |
2818.88 |
| 13:59 |
-282.77 |
-2267.68 |
2782.36 |
| 13:58 |
-251.62 |
-2247.24 |
2724.41 |
| 13:57 |
-140.13 |
-2230.71 |
2767.73 |
| 13:56 |
-140.13 |
-2240.94 |
2714.18 |
| 13:55 |
-140.13 |
-2213.22 |
2665.55 |
| 13:54 |
-177.08 |
-2176.30 |
2609.17 |
| 13:53 |
-214.97 |
-2132.15 |
2443.53 |
| 13:52 |
-183.44 |
-2053.04 |
2437.24 |
| 13:51 |
-141.69 |
-2004.46 |
2457.13 |
| 13:50 |
44.98 |
-1991.34 |
2414.33 |
| 13:49 |
92.14 |
-2009.35 |
2268.47 |
| 13:48 |
92.14 |
-2046.80 |
2203.80 |
| 13:47 |
132.09 |
-1989.42 |
2143.96 |
| 13:46 |
251.35 |
-1880.95 |
2102.14 |
| 13:45 |
316.58 |
-1797.06 |
1999.23 |
| 13:44 |
267.87 |
-1786.35 |
2014.34 |
| 13:43 |
267.87 |
-1743.60 |
2016.88 |
| 13:42 |
267.87 |
-1769.45 |
1935.88 |
| 13:41 |
482.42 |
-1756.77 |
1923.68 |
| 13:40 |
451.19 |
-1743.11 |
1898.79 |
| 13:39 |
451.19 |
-1653.76 |
1919.81 |
| 13:38 |
451.19 |
-1678.65 |
1885.27 |
| 13:37 |
451.19 |
-1673.77 |
1869.65 |
| 13:36 |
422.36 |
-1657.20 |
1727.42 |
| 13:35 |
388.75 |
-1620.69 |
1711.83 |
| 13:34 |
349.79 |
-1631.90 |
1663.12 |
| 13:33 |
403.70 |
-1581.49 |
1644.64 |
| 13:32 |
719.84 |
-1379.10 |
1713.75 |
| 13:31 |
719.84 |
-1395.19 |
1704.50 |
| 13:30 |
650.53 |
-1343.88 |
1704.50 |
| 13:29 |
650.53 |
-1285.26 |
1680.46 |
| 13:28 |
733.62 |
-1234.89 |
1670.67 |
| 13:27 |
641.24 |
-1239.30 |
1541.08 |
| 13:26 |
712.09 |
-1159.13 |
1560.13 |
| 13:25 |
640.82 |
-1158.68 |
1457.99 |
| 13:24 |
640.82 |
-1136.74 |
1412.61 |
| 13:23 |
698.88 |
-1035.29 |
1417.02 |
| 13:22 |
738.47 |
-1019.20 |
1468.35 |
| 13:21 |
901.94 |
-953.14 |
1380.27 |
| 13:20 |
901.94 |
-840.99 |
1438.07 |
| 13:19 |
901.94 |
-796.89 |
1395.92 |
| 13:18 |
901.94 |
-791.95 |
1329.25 |
| 13:17 |
985.21 |
-849.77 |
1345.40 |
| 13:16 |
985.21 |
-829.67 |
1284.73 |
| 13:15 |
985.21 |
-814.53 |
1330.65 |
| 13:14 |
985.21 |
-819.93 |
1302.79 |
| 13:13 |
985.21 |
-788.22 |
1303.74 |
| 13:12 |
1090.67 |
-715.01 |
1246.16 |
| 13:11 |
1142.03 |
-711.64 |
1253.98 |
| 13:10 |
1227.37 |
-716.55 |
1124.09 |
| 13:09 |
1440.22 |
-674.55 |
1085.95 |
| 13:08 |
1634.37 |
-585.55 |
1123.60 |
| 13:07 |
1686.18 |
-638.84 |
1025.77 |
| 13:06 |
1829.45 |
-466.62 |
1115.89 |
| 13:05 |
1951.93 |
-340.57 |
1217.39 |
| 13:04 |
2356.66 |
-386.66 |
992.96 |
| 13:03 |
2517.41 |
-238.50 |
934.03 |
| 13:02 |
2551.59 |
29.75 |
955.37 |
| 13:01 |
2623.10 |
268.93 |
1020.45 |
| 11:30 |
2561.43 |
382.94 |
1063.38 |
| 11:29 |
2561.43 |
408.17 |
1070.77 |
| 11:28 |
2561.43 |
399.29 |
1027.79 |
| 11:27 |
2561.43 |
455.16 |
1169.67 |
| 11:26 |
2561.43 |
433.38 |
1179.57 |
| 11:25 |
2644.99 |
432.88 |
1145.92 |
| 11:24 |
2644.99 |
367.61 |
1084.09 |
| 11:23 |
2644.99 |
369.11 |
1101.40 |
| 11:22 |
2644.99 |
337.92 |
1062.29 |
| 11:21 |
2644.99 |
289.41 |
991.01 |
| 11:20 |
2743.85 |
296.82 |
954.88 |
| 11:19 |
2743.85 |
303.74 |
884.19 |
| 11:18 |
2743.85 |
251.84 |
779.12 |
| 11:17 |
2712.27 |
276.50 |
758.89 |
| 11:16 |
2743.36 |
314.98 |
691.78 |
| 11:15 |
2699.97 |
392.41 |
653.78 |
| 11:14 |
2699.97 |
473.44 |
721.01 |
| 11:13 |
2773.23 |
502.15 |
763.58 |
| 11:12 |
2822.74 |
527.88 |
713.53 |
| 11:11 |
2949.68 |
523.86 |
639.86 |
| 11:10 |
3107.25 |
521.89 |
531.65 |
| 11:09 |
3231.26 |
398.17 |
374.73 |
| 11:08 |
3331.14 |
316.03 |
315.84 |
| 11:07 |
3331.14 |
293.75 |
259.43 |
| 11:06 |
3429.48 |
293.24 |
232.24 |
| 11:05 |
3429.48 |
356.61 |
575.24 |
| 11:04 |
3511.76 |
372.96 |
611.40 |
| 11:03 |
3511.76 |
376.89 |
589.59 |
| 11:02 |
3481.00 |
485.95 |
614.38 |
| 11:01 |
3652.46 |
719.59 |
720.76 |
| 11:00 |
3423.58 |
722.05 |
720.25 |
| 10:59 |
3423.58 |
723.52 |
748.64 |
| 10:58 |
3339.86 |
711.55 |
726.71 |
| 10:57 |
3234.82 |
672.20 |
673.41 |
| 10:56 |
3234.82 |
644.34 |
655.99 |
| 10:55 |
3234.82 |
642.36 |
686.82 |
| 10:54 |
3360.79 |
586.58 |
787.37 |
| 10:53 |
3311.01 |
602.31 |
700.59 |
| 10:52 |
3274.03 |
532.20 |
628.99 |
| 10:51 |
3274.03 |
474.09 |
588.24 |
| 10:50 |
3305.31 |
484.53 |
623.98 |
| 10:49 |
3305.31 |
510.37 |
657.77 |
| 10:48 |
3205.80 |
532.25 |
718.46 |
| 10:47 |
3259.97 |
492.47 |
691.10 |
| 10:46 |
3173.98 |
453.74 |
704.48 |
| 10:45 |
3173.98 |
510.29 |
717.38 |
| 10:44 |
3206.14 |
529.58 |
719.84 |
| 10:43 |
3157.20 |
574.58 |
749.53 |
| 10:42 |
3157.20 |
631.46 |
761.91 |
| 10:41 |
3345.44 |
598.26 |
797.10 |
| 10:40 |
3327.60 |
747.55 |
868.03 |
| 10:39 |
3327.60 |
752.02 |
908.26 |
| 10:38 |
3327.60 |
740.58 |
922.18 |
| 10:37 |
3258.08 |
725.67 |
906.78 |
| 10:36 |
3163.70 |
751.49 |
910.26 |
| 10:35 |
3163.70 |
922.47 |
1015.62 |
| 10:34 |
3163.70 |
904.57 |
1028.04 |
| 10:33 |
3241.45 |
872.68 |
1030.02 |
| 10:32 |
2913.15 |
665.93 |
937.40 |
| 10:31 |
2863.49 |
659.94 |
826.61 |
| 10:30 |
2826.25 |
659.95 |
696.97 |
| 10:29 |
2727.54 |
569.22 |
590.33 |
| 10:28 |
2727.54 |
572.21 |
611.14 |
| 10:27 |
2693.32 |
675.37 |
549.59 |
| 10:26 |
2693.32 |
763.73 |
557.03 |
| 10:25 |
2693.32 |
749.78 |
534.66 |
| 10:24 |
2626.80 |
732.37 |
491.46 |
| 10:23 |
2592.11 |
743.24 |
460.66 |
| 10:22 |
2631.66 |
692.24 |
476.01 |
| 10:21 |
2543.17 |
638.89 |
448.33 |
| 10:20 |
2615.78 |
618.07 |
347.01 |
| 10:19 |
2647.47 |
731.01 |
306.76 |
| 10:18 |
2680.21 |
773.70 |
340.98 |
| 10:17 |
2602.57 |
873.15 |
366.36 |
| 10:16 |
2633.92 |
867.14 |
313.10 |
| 10:15 |
2600.10 |
846.24 |
319.06 |
| 10:14 |
2600.10 |
803.07 |
329.02 |
| 10:13 |
2600.58 |
846.15 |
355.86 |
| 10:12 |
2540.46 |
793.85 |
443.35 |
| 10:11 |
2372.56 |
601.00 |
329.19 |
| 10:10 |
2372.56 |
604.46 |
339.58 |
| 10:09 |
2242.95 |
581.70 |
328.13 |
| 10:08 |
2339.48 |
677.23 |
461.73 |
| 10:07 |
2318.64 |
720.82 |
493.92 |
| 10:06 |
2318.64 |
727.78 |
527.63 |
| 10:05 |
2269.14 |
770.44 |
377.92 |
| 10:04 |
2120.73 |
697.63 |
332.87 |
| 10:03 |
2391.30 |
726.80 |
304.12 |
| 10:02 |
2400.69 |
775.88 |
214.38 |
| 10:01 |
2307.80 |
806.66 |
241.67 |
| 10:00 |
2176.52 |
728.51 |
238.19 |
| 09:59 |
2063.34 |
702.77 |
216.41 |
| 09:58 |
1967.39 |
648.04 |
102.78 |
| 09:57 |
1692.78 |
642.66 |
-234.06 |
| 09:56 |
1652.51 |
710.00 |
-231.10 |
| 09:55 |
1814.25 |
714.95 |
-253.28 |
| 09:54 |
2104.92 |
883.46 |
-151.84 |
| 09:53 |
2187.81 |
744.65 |
-225.93 |
| 09:52 |
2196.15 |
767.30 |
-258.02 |
| 09:51 |
2347.53 |
925.77 |
-248.07 |
| 09:50 |
2309.23 |
771.59 |
-327.90 |
| 09:49 |
2280.71 |
527.60 |
-452.86 |
| 09:48 |
2208.45 |
552.35 |
-452.39 |
| 09:47 |
1922.29 |
421.70 |
-493.52 |
| 09:46 |
2160.46 |
299.15 |
-521.32 |
| 09:45 |
2043.41 |
435.18 |
-496.15 |
| 09:44 |
2163.69 |
476.28 |
-491.13 |
| 09:43 |
2225.24 |
386.98 |
-580.91 |
| 09:42 |
2221.28 |
230.58 |
-452.92 |
| 09:41 |
2288.74 |
315.31 |
-237.46 |
| 09:40 |
1622.98 |
176.36 |
-333.83 |
| 09:39 |
85.58 |
-277.67 |
-350.90 |
| 09:38 |
-239.21 |
-541.22 |
-398.87 |
| 09:37 |
-479.27 |
-570.59 |
-326.12 |
| 09:36 |
-53.79 |
-429.38 |
-137.35 |
| 09:35 |
-405.88 |
-775.55 |
-145.40 |
| 09:34 |
-376.15 |
-926.24 |
-156.23 |
| 09:33 |
-516.24 |
-856.82 |
-180.95 |
| 09:32 |
-483.18 |
-632.67 |
-345.34 |
| 09:31 |
-477.69 |
-350.10 |
-317.45 |
| 09:30 |
94.85 |
48.61 |
-32.56 |
|
| 大单资金：-1030.90万元 |
成交额占比：-0.82% |
| 中单资金：-3454.98万元 |
成交额占比：-2.73% |
| 小单资金：3849.26万元 |
成交额占比：3.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
48.66 |
1.37% |
-636.62 |
5840.00 |
-1030.90 |
-0.82% |
-3454.98 |
-2.73% |
3849.26 |
3.04% |
| 20260107 |
48.00 |
0.71% |
17974.72 |
7950.61 |
6797.16 |
3.77% |
391.67 |
0.22% |
10785.89 |
5.98% |
| 20260106 |
47.66 |
2.52% |
-755.11 |
1179.15 |
-528.41 |
-0.24% |
8760.99 |
4.03% |
-8987.69 |
-4.14% |
| 20260105 |
46.49 |
10.01% |
-3088.85 |
291.94 |
2129.04 |
2.93% |
-5542.17 |
-7.63% |
324.28 |
0.45% |
| 20251231 |
42.26 |
0.26% |
-5126.48 |
-4570.06 |
-1526.89 |
-4.72% |
-1072.49 |
-3.32% |
-2527.10 |
-7.81% |
| 20251230 |
42.15 |
1.05% |
4575.97 |
-1229.21 |
1079.71 |
3.94% |
591.30 |
2.16% |
2904.96 |
10.59% |
| 20251229 |
41.71 |
-0.41% |
602.36 |
-2791.76 |
25.70 |
0.11% |
148.54 |
0.66% |
428.12 |
1.90% |
| 20251226 |
41.88 |
-1.62% |
-3772.62 |
-3116.81 |
-1415.62 |
-5.54% |
-2508.92 |
-9.82% |
151.92 |
0.59% |
| 20251225 |
42.57 |
-0.28% |
-2856.20 |
-2645.88 |
-2732.96 |
-10.55% |
-371.26 |
-1.43% |
248.02 |
0.96% |
| 20251224 |
42.69 |
2.10% |
101.05 |
-909.68 |
1813.96 |
4.22% |
1309.69 |
3.04% |
-3022.60 |
-7.03% |
| 20251223 |
41.81 |
0.10% |
-2981.74 |
-1587.48 |
-482.84 |
-2.16% |
-380.62 |
-1.70% |
-2118.28 |
-9.48% |
| 20251222 |
41.77 |
-0.17% |
-3113.92 |
-2045.13 |
-299.35 |
-1.06% |
-1405.53 |
-4.96% |
-1409.04 |
-4.97% |
| 20251219 |
41.84 |
-0.33% |
-4780.19 |
-1832.55 |
-944.69 |
-3.54% |
-1878.75 |
-7.03% |
-1956.75 |
-7.33% |
| 20251218 |
41.98 |
-2.24% |
-4576.58 |
-258.07 |
-996.76 |
-3.58% |
-1807.66 |
-6.50% |
-1772.16 |
-6.37% |
| 20251217 |
42.94 |
2.04% |
2213.63 |
-2807.22 |
1136.16 |
3.75% |
103.01 |
0.34% |
974.46 |
3.21% |
| 20251216 |
42.08 |
-2.19% |
-1563.24 |
-5345.22 |
-940.49 |
-3.21% |
-271.17 |
-0.92% |
-351.58 |
-1.20% |
| 20251215 |
43.02 |
-1.60% |
-2936.89 |
-4133.21 |
-86.77 |
-0.34% |
-2488.18 |
-9.75% |
-361.94 |
-1.42% |
| 20251212 |
43.72 |
0.76% |
1365.94 |
-6943.42 |
629.79 |
1.68% |
8.33 |
0.02% |
727.82 |
1.94% |
| 20251211 |
43.39 |
-3.45% |
-7734.48 |
-6176.87 |
-3545.91 |
-7.86% |
-2978.25 |
-6.60% |
-1210.32 |
-2.68% |
| 20251210 |
44.94 |
-0.47% |
-4628.81 |
-8048.42 |
-1401.84 |
-3.49% |
-2598.95 |
-6.47% |
-628.02 |
-1.56% |
| 20251209 |
45.15 |
-0.55% |
834.23 |
-4402.92 |
271.52 |
0.46% |
607.66 |
1.02% |
-44.95 |
-0.08% |
| 20251208 |
45.40 |
-0.22% |
-2189.13 |
2324.85 |
-2896.98 |
-4.80% |
-880.49 |
-1.46% |
1588.34 |
2.63% |
| 20251205 |
45.50 |
1.38% |
-966.23 |
18717.30 |
1396.34 |
1.99% |
138.51 |
0.20% |
-2501.08 |
-3.57% |
| 20251204 |
44.88 |
-2.43% |
-15077.15 |
16785.46 |
-5417.46 |
-7.55% |
-6346.49 |
-8.84% |
-3313.20 |
-4.61% |
| 20251203 |
46.00 |
2.00% |
8008.77 |
24777.48 |
2243.66 |
2.23% |
2715.90 |
2.70% |
3049.21 |
3.03% |
| 20251202 |
45.10 |
2.08% |
10367.20 |
21771.84 |
6999.29 |
4.93% |
-1126.55 |
-0.79% |
4494.46 |
3.17% |
| 20251201 |
44.18 |
9.22% |
22424.76 |
15742.46 |
13495.47 |
16.31% |
5155.52 |
6.23% |
3773.77 |
4.56% |
| 20251128 |
40.45 |
-0.37% |
-2707.28 |
2532.74 |
-535.50 |
-2.55% |
-1118.16 |
-5.33% |
-1053.62 |
-5.03% |
| 20251127 |
40.60 |
2.16% |
4679.51 |
2341.56 |
2574.56 |
9.16% |
784.84 |
2.79% |
1320.11 |
4.70% |
| 20251126 |
39.74 |
-0.80% |
-2288.28 |
-1226.97 |
-761.98 |
-4.46% |
-265.82 |
-1.56% |
-1260.48 |
-7.38% |
603341龙旗科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向：成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢？什么是龙旗科技[603341]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙旗科技[603341]资金流向的计算方法不同，所以数据会有不一致的情况。
|
