603255鼎际得 今日实时资金流向 |
15:00 |
247.25 |
707.67 |
66.16 |
14:59 |
247.25 |
735.88 |
87.82 |
14:58 |
247.25 |
735.88 |
87.82 |
14:57 |
247.25 |
735.88 |
87.82 |
14:56 |
247.25 |
728.33 |
88.83 |
14:55 |
247.25 |
716.53 |
90.84 |
14:54 |
247.25 |
710.49 |
112.47 |
14:53 |
247.25 |
722.81 |
121.53 |
14:52 |
247.25 |
722.81 |
115.74 |
14:51 |
247.25 |
700.94 |
108.20 |
14:50 |
247.25 |
680.10 |
104.43 |
14:49 |
247.25 |
680.10 |
104.43 |
14:48 |
247.25 |
680.10 |
101.92 |
14:47 |
247.25 |
680.10 |
108.20 |
14:46 |
247.25 |
680.10 |
108.20 |
14:45 |
247.25 |
670.06 |
120.24 |
14:44 |
247.25 |
659.77 |
118.23 |
14:43 |
247.25 |
664.79 |
122.49 |
14:42 |
247.25 |
664.79 |
124.50 |
14:41 |
247.25 |
664.79 |
121.24 |
14:40 |
247.25 |
671.06 |
115.22 |
14:39 |
247.25 |
656.00 |
114.47 |
14:38 |
247.25 |
656.00 |
119.98 |
14:37 |
247.25 |
656.00 |
122.24 |
14:36 |
247.25 |
656.00 |
123.74 |
14:35 |
247.25 |
646.23 |
129.00 |
14:34 |
247.25 |
646.23 |
127.00 |
14:33 |
247.25 |
630.44 |
131.50 |
14:32 |
247.25 |
635.45 |
134.26 |
14:31 |
247.25 |
647.73 |
129.75 |
14:30 |
247.25 |
604.85 |
117.46 |
14:29 |
247.25 |
604.85 |
117.71 |
14:28 |
247.25 |
614.88 |
120.22 |
14:27 |
247.25 |
623.91 |
121.47 |
14:26 |
247.25 |
623.91 |
125.49 |
14:25 |
247.25 |
623.91 |
121.47 |
14:24 |
247.25 |
623.91 |
112.94 |
14:23 |
197.07 |
623.91 |
112.44 |
14:22 |
197.07 |
623.91 |
111.44 |
14:21 |
197.07 |
623.91 |
111.18 |
14:20 |
197.07 |
623.91 |
111.43 |
14:19 |
197.07 |
623.91 |
109.93 |
14:18 |
197.07 |
628.93 |
109.93 |
14:17 |
197.07 |
628.93 |
109.93 |
14:16 |
197.07 |
628.93 |
109.43 |
14:15 |
197.07 |
628.93 |
109.43 |
14:14 |
197.07 |
616.89 |
109.43 |
14:13 |
197.07 |
616.89 |
110.43 |
14:12 |
197.07 |
616.89 |
110.43 |
14:11 |
197.07 |
616.89 |
112.94 |
14:10 |
197.07 |
616.89 |
112.94 |
14:09 |
197.07 |
616.89 |
112.68 |
14:08 |
197.07 |
616.89 |
111.18 |
14:07 |
197.07 |
616.89 |
110.43 |
14:06 |
197.07 |
611.13 |
110.43 |
14:05 |
197.07 |
611.13 |
114.19 |
14:04 |
197.07 |
611.13 |
113.69 |
14:03 |
197.07 |
611.13 |
113.69 |
14:02 |
197.07 |
611.13 |
105.91 |
14:01 |
197.07 |
611.13 |
109.93 |
14:00 |
197.07 |
594.35 |
109.43 |
13:59 |
197.07 |
586.58 |
114.43 |
13:58 |
197.07 |
586.58 |
119.94 |
13:57 |
197.07 |
586.58 |
120.69 |
13:56 |
197.07 |
586.58 |
123.20 |
13:55 |
197.07 |
586.58 |
125.95 |
13:54 |
197.07 |
586.58 |
125.45 |
13:53 |
197.07 |
586.58 |
132.22 |
13:52 |
197.07 |
586.58 |
132.72 |
13:51 |
197.07 |
586.58 |
132.72 |
13:50 |
197.07 |
586.58 |
134.72 |
13:49 |
197.07 |
586.58 |
134.72 |
13:48 |
197.07 |
586.58 |
133.97 |
13:47 |
197.07 |
572.29 |
138.98 |
13:46 |
197.07 |
572.29 |
139.73 |
13:45 |
197.07 |
572.29 |
143.99 |
13:44 |
197.07 |
572.29 |
144.49 |
13:43 |
197.07 |
572.29 |
139.23 |
13:42 |
197.07 |
572.29 |
137.73 |
13:41 |
197.07 |
572.29 |
138.73 |
13:40 |
197.07 |
572.29 |
137.73 |
13:39 |
197.07 |
572.29 |
135.47 |
13:38 |
197.07 |
565.78 |
135.97 |
13:37 |
197.07 |
565.78 |
135.97 |
13:36 |
197.07 |
565.78 |
140.98 |
13:35 |
197.07 |
565.78 |
141.98 |
13:34 |
197.07 |
565.78 |
159.00 |
13:33 |
197.07 |
565.78 |
158.75 |
13:32 |
197.07 |
565.78 |
158.75 |
13:31 |
197.07 |
541.23 |
157.50 |
13:30 |
197.07 |
541.23 |
158.25 |
13:29 |
197.07 |
541.23 |
172.51 |
13:28 |
197.07 |
541.23 |
181.02 |
13:27 |
197.07 |
541.23 |
181.27 |
13:26 |
197.07 |
541.23 |
179.27 |
13:25 |
197.07 |
541.23 |
180.02 |
13:24 |
197.07 |
546.50 |
179.27 |
13:23 |
197.07 |
546.50 |
185.03 |
13:22 |
197.07 |
546.50 |
183.78 |
13:21 |
197.07 |
546.50 |
185.53 |
13:20 |
197.07 |
546.50 |
185.53 |
13:19 |
197.07 |
546.50 |
185.78 |
13:18 |
197.07 |
540.48 |
184.28 |
13:17 |
197.07 |
540.48 |
188.29 |
13:16 |
197.07 |
540.48 |
190.80 |
13:15 |
197.07 |
540.48 |
184.27 |
13:14 |
197.07 |
558.30 |
180.00 |
13:13 |
197.07 |
558.30 |
178.49 |
13:12 |
197.07 |
558.30 |
178.49 |
13:11 |
197.07 |
578.40 |
201.35 |
13:10 |
197.07 |
578.40 |
201.61 |
13:09 |
197.07 |
578.40 |
201.86 |
13:08 |
197.07 |
578.40 |
201.86 |
13:07 |
197.07 |
578.40 |
203.87 |
13:06 |
197.07 |
578.40 |
207.14 |
13:05 |
197.07 |
578.40 |
207.14 |
13:04 |
197.07 |
551.65 |
208.91 |
13:03 |
197.07 |
518.58 |
176.08 |
13:02 |
197.07 |
506.50 |
165.01 |
13:01 |
197.07 |
506.50 |
167.02 |
11:30 |
197.07 |
506.50 |
170.03 |
11:29 |
197.07 |
506.50 |
171.54 |
11:28 |
197.07 |
506.50 |
172.04 |
11:27 |
197.07 |
506.50 |
169.27 |
11:26 |
197.07 |
506.50 |
169.27 |
11:25 |
197.07 |
506.50 |
169.27 |
11:24 |
197.07 |
506.50 |
169.27 |
11:23 |
197.07 |
506.50 |
169.27 |
11:22 |
197.07 |
506.50 |
166.25 |
11:21 |
197.07 |
506.50 |
165.75 |
11:20 |
197.07 |
506.50 |
165.50 |
11:19 |
197.07 |
506.50 |
166.00 |
11:18 |
197.07 |
506.50 |
166.00 |
11:17 |
197.07 |
506.50 |
166.25 |
11:16 |
197.07 |
506.50 |
164.49 |
11:15 |
197.07 |
506.50 |
157.96 |
11:14 |
197.07 |
506.50 |
157.96 |
11:13 |
197.07 |
506.50 |
157.96 |
11:12 |
197.07 |
506.50 |
158.21 |
11:11 |
197.07 |
506.50 |
158.21 |
11:10 |
197.07 |
506.50 |
158.71 |
11:09 |
197.07 |
506.50 |
159.47 |
11:08 |
197.07 |
506.50 |
164.50 |
11:07 |
197.07 |
506.50 |
167.52 |
11:06 |
197.07 |
506.50 |
169.79 |
11:05 |
197.07 |
506.50 |
168.78 |
11:04 |
197.07 |
506.50 |
175.83 |
11:03 |
197.07 |
506.50 |
176.59 |
11:02 |
197.07 |
506.50 |
176.08 |
11:01 |
197.07 |
506.50 |
175.83 |
11:00 |
197.07 |
500.97 |
174.82 |
10:59 |
197.07 |
500.97 |
172.30 |
10:58 |
197.07 |
500.97 |
172.30 |
10:57 |
197.07 |
500.97 |
172.56 |
10:56 |
197.07 |
490.92 |
174.31 |
10:55 |
197.07 |
490.92 |
173.56 |
10:54 |
197.07 |
490.92 |
172.55 |
10:53 |
197.07 |
496.21 |
174.56 |
10:52 |
197.07 |
496.21 |
173.30 |
10:51 |
197.07 |
496.21 |
174.81 |
10:50 |
197.07 |
496.21 |
179.59 |
10:49 |
197.07 |
496.21 |
183.62 |
10:48 |
197.07 |
496.21 |
191.44 |
10:47 |
197.07 |
496.21 |
191.19 |
10:46 |
197.07 |
501.54 |
206.84 |
10:45 |
197.07 |
493.45 |
203.05 |
10:44 |
197.07 |
487.13 |
187.15 |
10:43 |
197.07 |
443.79 |
191.69 |
10:42 |
197.07 |
463.64 |
191.94 |
10:41 |
197.07 |
425.86 |
115.16 |
10:40 |
197.07 |
400.95 |
113.66 |
10:39 |
197.07 |
412.01 |
113.16 |
10:38 |
163.18 |
393.95 |
110.40 |
10:37 |
163.18 |
393.95 |
110.40 |
10:36 |
260.55 |
393.95 |
102.40 |
10:35 |
260.55 |
388.95 |
100.15 |
10:34 |
260.55 |
383.19 |
100.15 |
10:33 |
260.55 |
383.19 |
100.65 |
10:32 |
260.55 |
383.19 |
100.90 |
10:31 |
260.55 |
394.70 |
108.65 |
10:30 |
260.55 |
394.70 |
107.64 |
10:29 |
260.55 |
375.68 |
107.64 |
10:28 |
260.55 |
357.16 |
107.64 |
10:27 |
260.55 |
377.43 |
108.64 |
10:26 |
260.55 |
350.62 |
86.05 |
10:25 |
87.90 |
339.12 |
85.04 |
10:24 |
87.90 |
339.12 |
83.04 |
10:23 |
87.90 |
339.12 |
83.29 |
10:22 |
87.90 |
339.12 |
92.80 |
10:21 |
87.90 |
351.64 |
94.80 |
10:20 |
87.90 |
322.31 |
62.24 |
10:19 |
87.90 |
322.31 |
64.49 |
10:18 |
87.90 |
315.06 |
63.99 |
10:17 |
87.90 |
333.30 |
54.74 |
10:16 |
87.90 |
310.05 |
58.24 |
10:15 |
87.90 |
325.06 |
52.23 |
10:14 |
87.90 |
276.78 |
40.23 |
10:13 |
87.90 |
276.78 |
39.23 |
10:12 |
87.90 |
285.51 |
41.47 |
10:11 |
120.39 |
289.52 |
26.17 |
10:10 |
42.66 |
217.27 |
-17.31 |
10:09 |
42.66 |
207.29 |
-17.81 |
10:08 |
42.66 |
199.80 |
-17.81 |
10:07 |
42.66 |
191.32 |
-21.30 |
10:06 |
42.66 |
191.32 |
-19.30 |
10:05 |
42.66 |
182.57 |
-13.56 |
10:04 |
42.66 |
186.06 |
-16.56 |
10:03 |
42.66 |
186.56 |
-15.56 |
10:02 |
42.66 |
186.56 |
-23.80 |
10:01 |
42.66 |
186.56 |
-21.55 |
10:00 |
0.00 |
166.57 |
-29.57 |
09:59 |
0.00 |
153.59 |
-28.82 |
09:58 |
0.00 |
142.88 |
-25.83 |
09:57 |
0.00 |
142.88 |
-19.60 |
09:56 |
0.00 |
142.88 |
-19.35 |
09:55 |
0.00 |
142.88 |
-20.60 |
09:54 |
0.00 |
142.88 |
-23.34 |
09:53 |
0.00 |
142.88 |
-23.34 |
09:52 |
0.00 |
134.18 |
-23.34 |
09:51 |
0.00 |
128.44 |
-32.54 |
09:50 |
0.00 |
128.44 |
-27.57 |
09:49 |
0.00 |
128.44 |
-26.82 |
09:48 |
0.00 |
157.25 |
-16.64 |
09:47 |
0.00 |
160.21 |
-19.66 |
09:46 |
0.00 |
81.19 |
-42.44 |
09:45 |
0.00 |
15.66 |
-57.90 |
09:44 |
0.00 |
8.95 |
-62.87 |
09:43 |
0.00 |
8.95 |
-62.38 |
09:42 |
0.00 |
8.95 |
-54.18 |
09:41 |
0.00 |
8.95 |
-54.18 |
09:40 |
0.00 |
-8.22 |
-45.49 |
09:39 |
0.00 |
-8.22 |
-41.02 |
09:38 |
0.00 |
-8.22 |
-37.04 |
09:37 |
0.00 |
-8.22 |
-10.65 |
09:36 |
0.00 |
-8.22 |
-17.61 |
09:35 |
0.00 |
-8.22 |
-15.62 |
09:34 |
0.00 |
-8.22 |
-3.69 |
09:33 |
0.00 |
-8.22 |
2.78 |
09:32 |
0.00 |
0.00 |
-1.93 |
09:31 |
0.00 |
0.00 |
-5.66 |
09:30 |
0.00 |
0.00 |
-1.73 |
|
大单资金:247.25万元 |
成交额占比:5.89% |
中单资金:707.67万元 |
成交额占比:16.87% |
小单资金:66.16万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
24.85 |
0.53% |
110.84 |
-345.50 |
0.00 |
0.00% |
134.18 |
21.25% |
-23.34 |
-3.70% |
20250530 |
24.72 |
-0.92% |
-257.38 |
-220.72 |
-47.63 |
-2.45% |
21.98 |
1.13% |
-231.73 |
-11.91% |
20250529 |
24.95 |
1.22% |
795.48 |
-135.63 |
-40.31 |
-1.10% |
357.04 |
9.71% |
478.75 |
13.02% |
20250528 |
24.65 |
-1.75% |
-993.29 |
1257.90 |
-274.16 |
-5.97% |
-483.09 |
-10.52% |
-236.04 |
-5.14% |
20250527 |
25.09 |
0.12% |
48.01 |
1465.93 |
16.60 |
0.70% |
-76.31 |
-3.21% |
107.72 |
4.53% |
20250526 |
25.06 |
-0.04% |
176.58 |
1969.25 |
124.78 |
2.67% |
245.63 |
5.25% |
-193.83 |
-4.14% |
20250523 |
25.07 |
-4.97% |
-2346.86 |
1754.05 |
37.46 |
0.44% |
-1495.74 |
-17.70% |
-888.58 |
-10.51% |
20250522 |
26.38 |
3.37% |
3419.12 |
1655.46 |
1353.22 |
10.64% |
1235.73 |
9.71% |
830.17 |
6.53% |
20250521 |
25.52 |
0.47% |
264.30 |
366.15 |
-66.13 |
-1.70% |
205.53 |
5.29% |
124.90 |
3.22% |
20250520 |
25.40 |
-0.47% |
415.89 |
475.72 |
519.92 |
10.59% |
9.60 |
0.20% |
-113.63 |
-2.31% |
20250519 |
25.52 |
0.83% |
-191.38 |
77.14 |
-90.42 |
-2.13% |
15.26 |
0.36% |
-116.22 |
-2.73% |
20250516 |
25.31 |
-1.06% |
-173.10 |
241.89 |
-61.13 |
-2.35% |
-91.04 |
-3.50% |
-20.93 |
-0.81% |
20250515 |
25.58 |
-0.51% |
-165.66 |
540.97 |
63.91 |
1.26% |
54.03 |
1.06% |
-283.60 |
-5.58% |
20250514 |
25.71 |
0.51% |
-209.80 |
308.31 |
43.44 |
0.70% |
64.46 |
1.04% |
-317.70 |
-5.13% |
20250513 |
25.58 |
2.08% |
177.44 |
147.09 |
121.34 |
1.81% |
410.37 |
6.14% |
-354.27 |
-5.30% |
20250512 |
25.06 |
1.66% |
700.65 |
44.01 |
74.33 |
1.79% |
484.93 |
11.67% |
141.39 |
3.40% |
20250509 |
24.65 |
-0.48% |
-3.23 |
-69.78 |
237.95 |
6.06% |
194.67 |
4.96% |
-435.85 |
-11.11% |
20250508 |
24.77 |
0.41% |
-153.92 |
141.71 |
-168.75 |
-3.29% |
-210.53 |
-4.11% |
225.36 |
4.40% |
20250507 |
24.67 |
-2.03% |
-859.42 |
-665.83 |
-117.78 |
-1.44% |
-367.63 |
-4.49% |
-374.01 |
-4.57% |
20250506 |
25.18 |
4.22% |
205.07 |
-644.62 |
18.26 |
0.19% |
-204.63 |
-2.14% |
391.44 |
4.09% |
20250430 |
24.16 |
0.83% |
-1789.89 |
-1346.25 |
-39.46 |
-0.30% |
-846.77 |
-6.50% |
-903.66 |
-6.93% |
20250429 |
23.96 |
10.01% |
516.36 |
-2103.51 |
449.44 |
5.08% |
165.30 |
1.87% |
-98.38 |
-1.11% |
20250428 |
21.78 |
-6.76% |
-1079.12 |
-3826.94 |
-976.29 |
-9.35% |
-761.02 |
-7.29% |
658.19 |
6.30% |
20250425 |
23.36 |
-1.77% |
-329.86 |
-3869.82 |
-96.57 |
-1.59% |
-618.39 |
-10.18% |
385.10 |
6.34% |
20250424 |
23.78 |
-3.53% |
-1018.34 |
-3644.68 |
-683.37 |
-8.78% |
-13.45 |
-0.17% |
-321.52 |
-4.13% |
20250423 |
24.65 |
1.36% |
-555.47 |
-2807.62 |
-796.72 |
-10.75% |
-307.25 |
-4.14% |
548.50 |
7.40% |
20250422 |
24.32 |
-3.49% |
-1798.20 |
-2010.89 |
-1273.99 |
-17.55% |
-695.76 |
-9.58% |
171.55 |
2.36% |
20250421 |
25.20 |
-2.48% |
-1640.11 |
-1088.09 |
-1019.17 |
-15.45% |
-783.59 |
-11.88% |
162.65 |
2.47% |
20250418 |
25.84 |
-2.78% |
-264.08 |
-371.54 |
128.57 |
4.19% |
-172.52 |
-5.62% |
-220.13 |
-7.17% |
20250417 |
26.58 |
-1.85% |
397.79 |
-1668.39 |
153.69 |
3.58% |
11.21 |
0.26% |
232.89 |
5.43% |
603255鼎际得 大单资金流向:成交单大于等于6万股或者30万元以上。
603255鼎际得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603255鼎际得 小单资金流向:成交单小于1万股或5万元。
如何看鼎际得[603255]资金流向的流入和流出呢?什么是鼎际得[603255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎际得[603255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎际得[603255]资金流向的计算方法不同,所以数据会有不一致的情况。
|