| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
-1000.88 |
-2193.13 |
-569.67 |
| 14:59 |
-927.74 |
-2123.81 |
-617.37 |
| 14:58 |
-927.74 |
-2123.81 |
-617.37 |
| 14:57 |
-927.74 |
-2123.81 |
-617.06 |
| 14:56 |
-927.74 |
-2127.33 |
-597.29 |
| 14:55 |
-907.14 |
-2069.98 |
-574.68 |
| 14:54 |
-907.14 |
-2029.83 |
-556.85 |
| 14:53 |
-907.14 |
-2004.34 |
-554.30 |
| 14:52 |
-907.14 |
-2020.45 |
-543.79 |
| 14:51 |
-907.14 |
-2022.70 |
-560.38 |
| 14:50 |
-843.40 |
-2012.52 |
-582.08 |
| 14:49 |
-843.40 |
-2007.58 |
-555.14 |
| 14:48 |
-794.59 |
-2036.33 |
-535.72 |
| 14:47 |
-794.59 |
-2020.37 |
-526.46 |
| 14:46 |
-794.59 |
-1999.27 |
-527.44 |
| 14:45 |
-794.59 |
-2011.09 |
-538.66 |
| 14:44 |
-794.59 |
-1997.97 |
-507.64 |
| 14:43 |
-794.59 |
-1969.42 |
-449.59 |
| 14:42 |
-830.72 |
-1941.01 |
-444.15 |
| 14:41 |
-830.72 |
-1931.44 |
-429.46 |
| 14:40 |
-830.72 |
-1925.70 |
-420.03 |
| 14:39 |
-830.72 |
-1874.05 |
-400.52 |
| 14:38 |
-770.83 |
-1860.28 |
-359.23 |
| 14:37 |
-770.83 |
-1829.75 |
-342.85 |
| 14:36 |
-770.83 |
-1825.89 |
-339.65 |
| 14:35 |
-770.83 |
-1857.04 |
-356.04 |
| 14:34 |
-768.23 |
-1863.14 |
-358.61 |
| 14:33 |
-802.57 |
-1810.21 |
-372.08 |
| 14:32 |
-770.84 |
-1822.40 |
-377.21 |
| 14:31 |
-835.02 |
-1822.41 |
-382.98 |
| 14:30 |
-835.02 |
-1832.33 |
-387.46 |
| 14:29 |
-835.02 |
-1816.34 |
-385.23 |
| 14:28 |
-835.02 |
-1803.87 |
-389.07 |
| 14:27 |
-835.02 |
-1819.55 |
-382.99 |
| 14:26 |
-835.02 |
-1816.67 |
-370.85 |
| 14:25 |
-866.96 |
-1791.75 |
-379.15 |
| 14:24 |
-866.96 |
-1743.51 |
-373.09 |
| 14:23 |
-866.96 |
-1764.00 |
-372.77 |
| 14:22 |
-866.96 |
-1748.01 |
-359.66 |
| 14:21 |
-866.96 |
-1760.48 |
-340.47 |
| 14:20 |
-866.96 |
-1765.60 |
-335.67 |
| 14:19 |
-866.96 |
-1756.00 |
-343.04 |
| 14:18 |
-866.96 |
-1755.04 |
-336.65 |
| 14:17 |
-866.96 |
-1765.93 |
-334.41 |
| 14:16 |
-866.96 |
-1737.13 |
-332.81 |
| 14:15 |
-866.96 |
-1725.62 |
-344.33 |
| 14:14 |
-802.60 |
-1741.97 |
-337.93 |
| 14:13 |
-802.60 |
-1760.54 |
-344.33 |
| 14:12 |
-802.60 |
-1760.54 |
-346.89 |
| 14:11 |
-802.60 |
-1760.54 |
-341.15 |
| 14:10 |
-802.60 |
-1765.98 |
-338.92 |
| 14:09 |
-802.60 |
-1775.57 |
-339.56 |
| 14:08 |
-802.60 |
-1772.38 |
-329.33 |
| 14:07 |
-802.60 |
-1758.94 |
-322.29 |
| 14:06 |
-802.60 |
-1765.34 |
-314.30 |
| 14:05 |
-802.60 |
-1769.48 |
-308.72 |
| 14:04 |
-802.60 |
-1759.26 |
-310.15 |
| 14:03 |
-802.60 |
-1694.11 |
-297.99 |
| 14:02 |
-802.60 |
-1666.19 |
-296.40 |
| 14:01 |
-844.12 |
-1646.54 |
-287.72 |
| 14:00 |
-844.12 |
-1646.54 |
-286.11 |
| 13:59 |
-844.12 |
-1646.54 |
-287.08 |
| 13:58 |
-844.12 |
-1625.98 |
-277.12 |
| 13:57 |
-844.12 |
-1625.98 |
-274.24 |
| 13:56 |
-888.86 |
-1617.64 |
-265.26 |
| 13:55 |
-888.86 |
-1597.06 |
-276.20 |
| 13:54 |
-888.86 |
-1577.84 |
-284.21 |
| 13:53 |
-888.86 |
-1577.84 |
-282.93 |
| 13:52 |
-888.86 |
-1595.44 |
-302.77 |
| 13:51 |
-888.86 |
-1603.73 |
-307.88 |
| 13:50 |
-888.86 |
-1567.37 |
-311.71 |
| 13:49 |
-888.86 |
-1542.49 |
-302.78 |
| 13:48 |
-888.86 |
-1518.20 |
-300.55 |
| 13:47 |
-888.86 |
-1473.76 |
-299.27 |
| 13:46 |
-888.86 |
-1492.34 |
-280.39 |
| 13:45 |
-888.86 |
-1470.86 |
-244.80 |
| 13:44 |
-888.86 |
-1442.77 |
-214.77 |
| 13:43 |
-888.86 |
-1446.96 |
-207.70 |
| 13:42 |
-888.86 |
-1426.38 |
-202.88 |
| 13:41 |
-932.30 |
-1431.20 |
-181.66 |
| 13:40 |
-932.30 |
-1389.33 |
-160.72 |
| 13:39 |
-932.30 |
-1382.56 |
-152.35 |
| 13:38 |
-932.30 |
-1405.44 |
-155.89 |
| 13:37 |
-932.30 |
-1411.88 |
-157.19 |
| 13:36 |
-932.30 |
-1411.88 |
-166.20 |
| 13:35 |
-900.17 |
-1405.44 |
-163.95 |
| 13:34 |
-900.17 |
-1405.44 |
-170.38 |
| 13:33 |
-835.32 |
-1386.16 |
-171.02 |
| 13:32 |
-835.32 |
-1378.46 |
-172.63 |
| 13:31 |
-835.32 |
-1382.96 |
-156.58 |
| 13:30 |
-835.32 |
-1385.21 |
-149.20 |
| 13:29 |
-835.32 |
-1385.21 |
-146.63 |
| 13:28 |
-835.32 |
-1385.21 |
-143.42 |
| 13:27 |
-835.32 |
-1374.94 |
-148.56 |
| 13:26 |
-835.32 |
-1408.64 |
-165.58 |
| 13:25 |
-835.32 |
-1408.64 |
-167.83 |
| 13:24 |
-835.32 |
-1408.64 |
-156.62 |
| 13:23 |
-835.32 |
-1408.64 |
-162.06 |
| 13:22 |
-835.32 |
-1328.01 |
-157.58 |
| 13:21 |
-835.32 |
-1267.04 |
-136.43 |
| 13:20 |
-835.32 |
-1254.18 |
-129.36 |
| 13:19 |
-835.32 |
-1223.31 |
-121.97 |
| 13:18 |
-835.32 |
-1211.08 |
-110.70 |
| 13:17 |
-835.32 |
-1220.42 |
-104.59 |
| 13:16 |
-835.32 |
-1204.33 |
-106.84 |
| 13:15 |
-835.32 |
-1167.64 |
-106.52 |
| 13:14 |
-835.32 |
-1157.66 |
-93.96 |
| 13:13 |
-835.32 |
-1157.66 |
-94.62 |
| 13:12 |
-835.32 |
-1165.10 |
-93.98 |
| 13:11 |
-835.32 |
-1175.72 |
-114.60 |
| 13:10 |
-835.32 |
-1195.97 |
-107.85 |
| 13:09 |
-784.59 |
-1191.48 |
-105.61 |
| 13:08 |
-784.59 |
-1191.48 |
-110.11 |
| 13:07 |
-784.59 |
-1191.48 |
-111.40 |
| 13:06 |
-784.59 |
-1248.31 |
-119.74 |
| 13:05 |
-752.53 |
-1243.20 |
-117.50 |
| 13:04 |
-752.53 |
-1194.10 |
-119.76 |
| 13:03 |
-752.53 |
-1150.68 |
-125.55 |
| 13:02 |
-752.53 |
-1121.70 |
-113.96 |
| 13:01 |
-752.53 |
-1113.31 |
-97.86 |
| 11:30 |
-752.53 |
-1130.12 |
-129.54 |
| 11:29 |
-752.53 |
-1124.30 |
-120.80 |
| 11:28 |
-752.53 |
-1124.30 |
-116.28 |
| 11:27 |
-752.53 |
-1133.38 |
-122.77 |
| 11:26 |
-785.89 |
-1102.28 |
-130.22 |
| 11:25 |
-785.89 |
-1118.17 |
-119.86 |
| 11:24 |
-785.89 |
-1228.69 |
-107.90 |
| 11:23 |
-707.45 |
-1188.20 |
-97.92 |
| 11:22 |
-707.45 |
-1178.54 |
-105.00 |
| 11:21 |
-707.45 |
-1178.54 |
-94.07 |
| 11:20 |
-707.45 |
-1162.45 |
-104.39 |
| 11:19 |
-707.45 |
-1162.45 |
-106.33 |
| 11:18 |
-707.45 |
-1184.04 |
-107.29 |
| 11:17 |
-707.45 |
-1182.38 |
-109.23 |
| 11:16 |
-707.45 |
-1176.61 |
-112.66 |
| 11:15 |
-707.45 |
-1167.33 |
-114.94 |
| 11:14 |
-673.20 |
-1135.96 |
-114.62 |
| 11:13 |
-673.20 |
-1130.50 |
-123.29 |
| 11:12 |
-673.20 |
-1123.10 |
-131.02 |
| 11:11 |
-673.20 |
-1111.83 |
-134.25 |
| 11:10 |
-673.20 |
-1124.06 |
-139.40 |
| 11:09 |
-673.20 |
-1115.42 |
-160.54 |
| 11:08 |
-705.20 |
-1138.78 |
-154.46 |
| 11:07 |
-705.20 |
-1172.70 |
-167.26 |
| 11:06 |
-705.20 |
-1108.98 |
-174.30 |
| 11:05 |
-705.20 |
-1114.77 |
-170.77 |
| 11:04 |
-705.20 |
-1109.65 |
-174.63 |
| 11:03 |
-664.63 |
-1072.89 |
-164.64 |
| 11:02 |
-664.63 |
-1087.45 |
-158.52 |
| 11:01 |
-664.63 |
-1063.21 |
-157.88 |
| 11:00 |
-664.63 |
-1057.12 |
-197.15 |
| 10:59 |
-664.63 |
-1131.04 |
-255.71 |
| 10:58 |
-738.23 |
-1142.88 |
-261.79 |
| 10:57 |
-738.23 |
-1148.00 |
-252.51 |
| 10:56 |
-738.23 |
-1143.54 |
-261.15 |
| 10:55 |
-738.23 |
-1086.24 |
-255.06 |
| 10:54 |
-738.23 |
-1075.01 |
-258.60 |
| 10:53 |
-738.23 |
-1072.78 |
-280.74 |
| 10:52 |
-738.23 |
-1092.01 |
-280.75 |
| 10:51 |
-738.23 |
-1113.51 |
-295.18 |
| 10:50 |
-738.23 |
-1124.71 |
-315.02 |
| 10:49 |
-738.23 |
-1147.69 |
-319.82 |
| 10:48 |
-738.23 |
-1163.28 |
-333.50 |
| 10:47 |
-738.23 |
-1157.87 |
-337.34 |
| 10:46 |
-738.23 |
-1148.64 |
-341.16 |
| 10:45 |
-738.23 |
-1141.96 |
-340.53 |
| 10:44 |
-738.23 |
-1156.91 |
-329.72 |
| 10:43 |
-738.23 |
-1172.76 |
-326.90 |
| 10:42 |
-735.70 |
-1218.40 |
-346.88 |
| 10:41 |
-613.14 |
-1155.19 |
-327.74 |
| 10:40 |
-415.52 |
-1120.47 |
-309.62 |
| 10:39 |
-250.16 |
-1096.53 |
-306.76 |
| 10:38 |
-250.16 |
-1142.88 |
-308.36 |
| 10:37 |
-250.16 |
-1133.61 |
-305.16 |
| 10:36 |
-250.16 |
-1155.65 |
-308.04 |
| 10:35 |
-250.16 |
-1166.84 |
-302.93 |
| 10:34 |
-250.16 |
-1161.10 |
-302.62 |
| 10:33 |
-250.16 |
-1117.43 |
-301.99 |
| 10:32 |
-115.09 |
-1099.26 |
-295.61 |
| 10:31 |
-115.09 |
-1065.03 |
-282.16 |
| 10:30 |
-115.09 |
-1030.71 |
-274.80 |
| 10:29 |
-115.09 |
-1045.45 |
-272.82 |
| 10:28 |
-115.09 |
-1045.45 |
-278.59 |
| 10:27 |
-115.09 |
-1045.45 |
-280.20 |
| 10:26 |
-115.09 |
-1069.13 |
-303.55 |
| 10:25 |
-115.09 |
-1094.99 |
-298.15 |
| 10:24 |
-115.09 |
-1071.75 |
-294.02 |
| 10:23 |
-108.40 |
-1046.25 |
-288.92 |
| 10:22 |
-50.65 |
-976.07 |
-292.76 |
| 10:21 |
-50.65 |
-991.41 |
-278.07 |
| 10:20 |
3.99 |
-1001.67 |
-274.56 |
| 10:19 |
-44.33 |
-990.47 |
-282.89 |
| 10:18 |
121.17 |
-957.22 |
-290.91 |
| 10:17 |
121.17 |
-940.61 |
-282.93 |
| 10:16 |
272.65 |
-961.13 |
-247.38 |
| 10:15 |
339.06 |
-926.83 |
-203.77 |
| 10:14 |
339.06 |
-903.37 |
-194.77 |
| 10:13 |
339.06 |
-910.49 |
-202.16 |
| 10:12 |
339.06 |
-895.40 |
-196.37 |
| 10:11 |
339.06 |
-895.40 |
-176.78 |
| 10:10 |
419.64 |
-877.75 |
-167.16 |
| 10:09 |
419.64 |
-865.51 |
-152.65 |
| 10:08 |
419.64 |
-857.43 |
-133.55 |
| 10:07 |
419.64 |
-808.47 |
-85.57 |
| 10:06 |
419.64 |
-830.50 |
-87.19 |
| 10:05 |
419.64 |
-827.93 |
-113.63 |
| 10:04 |
419.64 |
-841.46 |
-125.28 |
| 10:03 |
419.64 |
-824.97 |
-117.19 |
| 10:02 |
419.64 |
-790.07 |
-121.70 |
| 10:01 |
419.64 |
-838.86 |
-159.27 |
| 10:00 |
387.27 |
-840.17 |
-197.42 |
| 09:59 |
355.22 |
-814.55 |
-188.14 |
| 09:58 |
361.26 |
-757.41 |
-210.95 |
| 09:57 |
361.26 |
-768.01 |
-188.80 |
| 09:56 |
361.26 |
-761.76 |
-205.81 |
| 09:55 |
490.61 |
-708.86 |
-202.60 |
| 09:54 |
490.61 |
-642.05 |
-173.32 |
| 09:53 |
490.61 |
-675.17 |
-172.33 |
| 09:52 |
600.96 |
-681.13 |
-144.00 |
| 09:51 |
739.31 |
-632.91 |
-119.39 |
| 09:50 |
829.78 |
-503.37 |
-72.90 |
| 09:49 |
868.02 |
-435.92 |
-65.40 |
| 09:48 |
802.54 |
-410.76 |
-81.12 |
| 09:47 |
867.90 |
-453.87 |
-85.70 |
| 09:46 |
803.18 |
-396.19 |
-77.79 |
| 09:45 |
702.82 |
-484.80 |
-59.86 |
| 09:44 |
619.38 |
-483.74 |
-67.11 |
| 09:43 |
652.80 |
-455.18 |
-50.83 |
| 09:42 |
736.38 |
-421.34 |
-64.53 |
| 09:41 |
736.38 |
-396.36 |
-79.52 |
| 09:40 |
709.10 |
-293.34 |
-79.19 |
| 09:39 |
742.96 |
-385.31 |
-106.27 |
| 09:38 |
941.47 |
-367.90 |
-109.28 |
| 09:37 |
1004.25 |
-345.94 |
-89.06 |
| 09:36 |
919.49 |
-329.16 |
-139.87 |
| 09:35 |
870.55 |
-288.67 |
-211.45 |
| 09:34 |
971.10 |
-190.35 |
-204.75 |
| 09:33 |
1026.03 |
-206.09 |
-206.13 |
| 09:32 |
1032.40 |
20.23 |
-134.47 |
| 09:31 |
906.19 |
20.60 |
-172.76 |
| 09:30 |
499.36 |
-65.48 |
-165.35 |
|
| 大单资金：-1000.88万元 |
成交额占比：-3.15% |
| 中单资金：-2193.13万元 |
成交额占比：-6.90% |
| 小单资金：-569.67万元 |
成交额占比：-1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250211 |
31.80 |
-4.79% |
-3763.68 |
-21626.16 |
-1000.88 |
-3.15% |
-2193.13 |
-6.90% |
-569.67 |
-1.79% |
| 20250210 |
33.40 |
3.28% |
-5193.85 |
-20625.28 |
-2682.76 |
-5.40% |
-1075.98 |
-2.17% |
-1435.11 |
-2.89% |
| 20250207 |
32.34 |
10.00% |
-19356.98 |
-17942.52 |
-14124.91 |
-33.07% |
-3793.94 |
-8.88% |
-1438.13 |
-3.37% |
| 20250206 |
29.40 |
9.99% |
-7143.72 |
-3802.97 |
-3817.61 |
-31.37% |
-2230.86 |
-18.33% |
-1095.25 |
-9.00% |
| 20250205 |
26.73 |
-1.15% |
-315.70 |
-87.66 |
0.00 |
0.00% |
-160.36 |
-10.68% |
-155.34 |
-10.35% |
| 20250127 |
27.04 |
0.56% |
190.92 |
-96.79 |
0.00 |
0.00% |
114.37 |
7.34% |
76.55 |
4.91% |
| 20250124 |
26.89 |
0.71% |
-15.60 |
-63.24 |
0.00 |
0.00% |
-41.73 |
-3.48% |
26.13 |
2.18% |
| 20250123 |
26.70 |
0.04% |
-6.10 |
-63.24 |
14.64 |
0.88% |
-28.90 |
-1.74% |
8.16 |
0.49% |
| 20250122 |
26.69 |
-0.41% |
-176.99 |
-57.64 |
-102.30 |
-7.52% |
-52.65 |
-3.87% |
-22.04 |
-1.62% |
| 20250121 |
26.80 |
-0.52% |
151.27 |
24.81 |
-9.13 |
-0.65% |
52.84 |
3.73% |
107.56 |
7.60% |
| 20250120 |
26.94 |
2.01% |
116.33 |
67.67 |
33.55 |
1.51% |
-19.71 |
-0.89% |
102.49 |
4.62% |
| 20250117 |
26.41 |
1.03% |
106.19 |
34.12 |
0.00 |
0.00% |
-20.91 |
-1.45% |
127.10 |
8.84% |
| 20250116 |
26.14 |
0.42% |
-199.81 |
93.46 |
20.24 |
1.19% |
-99.61 |
-5.84% |
-120.44 |
-7.07% |
| 20250115 |
26.03 |
-0.38% |
-139.09 |
73.22 |
-19.85 |
-1.03% |
-3.94 |
-0.21% |
-115.30 |
-6.00% |
| 20250114 |
26.13 |
3.00% |
93.78 |
93.07 |
33.73 |
1.24% |
104.91 |
3.84% |
-44.86 |
-1.64% |
| 20250113 |
25.37 |
-0.70% |
-88.02 |
59.34 |
0.00 |
0.00% |
16.51 |
1.26% |
-104.53 |
-7.99% |
| 20250110 |
25.55 |
-0.31% |
-11.58 |
59.34 |
59.34 |
2.43% |
253.29 |
10.38% |
-324.21 |
-13.29% |
| 20250109 |
25.63 |
0.35% |
111.18 |
-10.15 |
0.00 |
0.00% |
-19.66 |
-1.56% |
130.84 |
10.40% |
| 20250108 |
25.54 |
0.39% |
-375.37 |
-102.68 |
0.00 |
0.00% |
-117.49 |
-7.27% |
-257.88 |
-15.96% |
| 20250107 |
25.44 |
0.83% |
118.76 |
-140.76 |
0.00 |
0.00% |
125.80 |
7.38% |
-7.04 |
-0.41% |
| 20250106 |
25.23 |
0.88% |
-95.83 |
-80.82 |
0.00 |
0.00% |
-127.05 |
-6.67% |
31.22 |
1.64% |
| 20250103 |
25.01 |
-3.44% |
-579.94 |
-30.54 |
-10.15 |
-0.45% |
-194.04 |
-8.61% |
-375.75 |
-16.68% |
| 20250102 |
25.90 |
-2.30% |
-126.71 |
-22.40 |
-92.53 |
-3.72% |
-59.08 |
-2.37% |
24.90 |
1.00% |
| 20241231 |
26.51 |
-1.52% |
-536.89 |
115.72 |
-38.08 |
-1.54% |
-319.42 |
-12.93% |
-179.39 |
-7.26% |
| 20241230 |
26.92 |
-0.37% |
-344.76 |
57.00 |
59.94 |
2.64% |
-184.07 |
-8.09% |
-220.63 |
-9.70% |
| 20241227 |
27.02 |
0.90% |
228.07 |
-19.57 |
50.28 |
2.95% |
68.04 |
3.99% |
109.75 |
6.44% |
| 20241226 |
26.78 |
1.44% |
256.62 |
-203.69 |
-2.01 |
-0.10% |
117.57 |
5.79% |
141.06 |
6.94% |
| 20241225 |
26.40 |
-2.29% |
-289.09 |
-201.68 |
45.59 |
1.88% |
-100.49 |
-4.15% |
-234.19 |
-9.67% |
| 20241224 |
27.02 |
1.31% |
-234.99 |
-282.92 |
-96.80 |
-5.50% |
-26.55 |
-1.51% |
-111.64 |
-6.34% |
| 20241223 |
26.67 |
-3.65% |
-606.71 |
-158.29 |
-16.63 |
-0.51% |
-197.54 |
-6.03% |
-392.54 |
-11.99% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
