603150万朗磁塑 今日实时资金流向 |
15:00 |
-3416.26 |
-3206.46 |
0.00 |
14:59 |
-3233.54 |
-3183.12 |
0.00 |
14:58 |
-3233.54 |
-3183.12 |
0.00 |
14:57 |
-3233.54 |
-3183.12 |
0.00 |
14:56 |
-3233.54 |
-3186.43 |
0.00 |
14:55 |
-3233.54 |
-3195.18 |
0.00 |
14:54 |
-3233.54 |
-3069.85 |
0.00 |
14:53 |
-3160.70 |
-3061.84 |
0.00 |
14:52 |
-3191.27 |
-3051.30 |
0.00 |
14:51 |
-3191.27 |
-3049.49 |
0.00 |
14:50 |
-3147.25 |
-3033.85 |
0.00 |
14:49 |
-3147.25 |
-3026.21 |
0.00 |
14:48 |
-3147.25 |
-3007.30 |
0.00 |
14:47 |
-3147.25 |
-3007.30 |
0.00 |
14:46 |
-3147.25 |
-3020.39 |
0.00 |
14:45 |
-3147.25 |
-3025.85 |
0.00 |
14:44 |
-3147.25 |
-3035.29 |
0.00 |
14:43 |
-3147.25 |
-3039.66 |
0.00 |
14:42 |
-3147.25 |
-3039.30 |
0.00 |
14:41 |
-3147.25 |
-3012.42 |
0.00 |
14:40 |
-3147.25 |
-3012.42 |
0.00 |
14:39 |
-3147.25 |
-3020.79 |
0.00 |
14:38 |
-3147.25 |
-2996.41 |
0.00 |
14:37 |
-3147.25 |
-2996.41 |
0.00 |
14:36 |
-3147.25 |
-3014.19 |
0.00 |
14:35 |
-3183.69 |
-2992.73 |
0.00 |
14:34 |
-3183.69 |
-3000.69 |
0.00 |
14:33 |
-3183.69 |
-3010.81 |
0.00 |
14:32 |
-3183.69 |
-3023.81 |
0.00 |
14:31 |
-3183.69 |
-3045.12 |
0.00 |
14:30 |
-3183.69 |
-3045.12 |
0.00 |
14:29 |
-3183.69 |
-3035.38 |
0.00 |
14:28 |
-3183.69 |
-3042.59 |
0.00 |
14:27 |
-3183.69 |
-3028.58 |
0.00 |
14:26 |
-3183.69 |
-3030.01 |
0.00 |
14:25 |
-3183.69 |
-3072.66 |
0.00 |
14:24 |
-3219.87 |
-3072.66 |
0.00 |
14:23 |
-3219.87 |
-3071.98 |
0.00 |
14:22 |
-3219.87 |
-3106.43 |
0.00 |
14:21 |
-3219.87 |
-3121.49 |
0.00 |
14:20 |
-3219.87 |
-3115.40 |
0.00 |
14:19 |
-3219.87 |
-3093.89 |
0.00 |
14:18 |
-3219.87 |
-3091.75 |
0.00 |
14:17 |
-3219.87 |
-3132.07 |
0.00 |
14:16 |
-3337.68 |
-3136.72 |
0.00 |
14:15 |
-3337.68 |
-3087.10 |
0.00 |
14:14 |
-3337.68 |
-3111.07 |
0.00 |
14:13 |
-3337.68 |
-3086.81 |
0.00 |
14:12 |
-3283.41 |
-3128.14 |
0.00 |
14:11 |
-3283.41 |
-3099.67 |
0.00 |
14:10 |
-3283.41 |
-3110.34 |
0.00 |
14:09 |
-3201.90 |
-3088.95 |
0.00 |
14:08 |
-2988.61 |
-3050.90 |
0.00 |
14:07 |
-2796.43 |
-3039.74 |
0.00 |
14:06 |
-2796.43 |
-3039.38 |
0.00 |
14:05 |
-2796.43 |
-3039.38 |
0.00 |
14:04 |
-2796.43 |
-3028.53 |
0.00 |
14:03 |
-2796.43 |
-3028.53 |
0.00 |
14:02 |
-2796.43 |
-3049.85 |
0.00 |
14:01 |
-2796.43 |
-3044.43 |
0.00 |
14:00 |
-2796.43 |
-3032.87 |
0.00 |
13:59 |
-2796.43 |
-3024.19 |
0.00 |
13:58 |
-2755.93 |
-3010.10 |
0.00 |
13:57 |
-2755.93 |
-2978.98 |
0.00 |
13:56 |
-2698.72 |
-2947.84 |
0.00 |
13:55 |
-2698.72 |
-2947.84 |
0.00 |
13:54 |
-2698.72 |
-2940.59 |
0.00 |
13:53 |
-2698.72 |
-2934.07 |
0.00 |
13:52 |
-2698.72 |
-2929.00 |
0.00 |
13:51 |
-2698.72 |
-2918.85 |
0.00 |
13:50 |
-2698.72 |
-2906.15 |
0.00 |
13:49 |
-2698.72 |
-2945.96 |
0.00 |
13:48 |
-2698.72 |
-2945.96 |
0.00 |
13:47 |
-2662.56 |
-2916.64 |
0.00 |
13:46 |
-2590.23 |
-2939.08 |
0.00 |
13:45 |
-2437.48 |
-2937.63 |
0.00 |
13:44 |
-2397.60 |
-2937.63 |
0.00 |
13:43 |
-2397.60 |
-2948.14 |
0.00 |
13:42 |
-2397.60 |
-2955.40 |
0.00 |
13:41 |
-2397.60 |
-2962.65 |
0.00 |
13:40 |
-2328.32 |
-2930.05 |
0.00 |
13:39 |
-2281.85 |
-2956.23 |
0.00 |
13:38 |
-2281.85 |
-2973.68 |
0.00 |
13:37 |
-2281.85 |
-2978.77 |
0.00 |
13:36 |
-2281.85 |
-2991.85 |
0.00 |
13:35 |
-2281.85 |
-3004.93 |
0.00 |
13:34 |
-2355.60 |
-3015.46 |
0.00 |
13:33 |
-2305.83 |
-3003.12 |
0.00 |
13:32 |
-2249.47 |
-2963.85 |
0.00 |
13:31 |
-2249.47 |
-2963.85 |
0.00 |
13:30 |
-2213.10 |
-2946.76 |
0.00 |
13:29 |
-2213.10 |
-2931.45 |
0.00 |
13:28 |
-2171.44 |
-2897.14 |
0.00 |
13:27 |
-2171.44 |
-2881.42 |
0.00 |
13:26 |
-2207.93 |
-2891.64 |
0.00 |
13:25 |
-2300.85 |
-2891.64 |
0.00 |
13:24 |
-2300.85 |
-2881.08 |
0.00 |
13:23 |
-2300.85 |
-2881.08 |
0.00 |
13:22 |
-2300.85 |
-2881.08 |
0.00 |
13:21 |
-2300.85 |
-2880.36 |
0.00 |
13:20 |
-2300.85 |
-2880.36 |
0.00 |
13:19 |
-2300.85 |
-2875.27 |
0.00 |
13:18 |
-2300.85 |
-2882.54 |
0.00 |
13:17 |
-2300.85 |
-2875.63 |
0.00 |
13:16 |
-2300.85 |
-2875.63 |
0.00 |
13:15 |
-2300.85 |
-2861.10 |
0.00 |
13:14 |
-2300.85 |
-2872.01 |
0.00 |
13:13 |
-2300.85 |
-2860.74 |
0.00 |
13:12 |
-2300.85 |
-2850.92 |
0.00 |
13:11 |
-2300.85 |
-2832.76 |
0.00 |
13:10 |
-2300.85 |
-2832.76 |
0.00 |
13:09 |
-2300.85 |
-2840.03 |
0.00 |
13:08 |
-2300.85 |
-2833.88 |
0.00 |
13:07 |
-2408.25 |
-2830.26 |
0.00 |
13:06 |
-2408.25 |
-2837.49 |
0.00 |
13:05 |
-2373.88 |
-2825.62 |
0.00 |
13:04 |
-2340.91 |
-2836.86 |
0.00 |
13:03 |
-2340.91 |
-2836.86 |
0.00 |
13:02 |
-2340.91 |
-2863.29 |
0.00 |
13:01 |
-2247.33 |
-2757.87 |
0.00 |
11:30 |
-2210.97 |
-2725.50 |
0.00 |
11:29 |
-2210.97 |
-2710.60 |
0.00 |
11:28 |
-2318.68 |
-2681.48 |
0.00 |
11:27 |
-2318.68 |
-2647.75 |
0.00 |
11:26 |
-2318.68 |
-2444.96 |
0.00 |
11:25 |
-2318.68 |
-2426.41 |
0.00 |
11:24 |
-2209.83 |
-2382.36 |
0.00 |
11:23 |
-1800.09 |
-2332.74 |
0.00 |
11:22 |
-1800.09 |
-2301.28 |
0.00 |
11:21 |
-1800.09 |
-2237.92 |
0.00 |
11:20 |
-1800.09 |
-2229.13 |
0.00 |
11:19 |
-1757.94 |
-2223.26 |
0.00 |
11:18 |
-1757.94 |
-2223.26 |
0.00 |
11:17 |
-1718.36 |
-2211.91 |
0.00 |
11:16 |
-1718.36 |
-2211.91 |
0.00 |
11:15 |
-1718.36 |
-2204.58 |
0.00 |
11:14 |
-1718.36 |
-2197.25 |
0.00 |
11:13 |
-1718.36 |
-2189.92 |
0.00 |
11:12 |
-1718.36 |
-2170.49 |
0.00 |
11:11 |
-1718.36 |
-2162.43 |
0.00 |
11:10 |
-1718.36 |
-2178.93 |
0.00 |
11:09 |
-1673.97 |
-2183.33 |
0.00 |
11:08 |
-1673.97 |
-2172.68 |
0.00 |
11:07 |
-1673.97 |
-2172.68 |
0.00 |
11:06 |
-1673.97 |
-2172.68 |
0.00 |
11:05 |
-1673.97 |
-2144.10 |
0.00 |
11:04 |
-1673.97 |
-2144.10 |
0.00 |
11:03 |
-1673.97 |
-2144.10 |
0.00 |
11:02 |
-1673.97 |
-2111.16 |
0.00 |
11:01 |
-1596.74 |
-2089.52 |
0.00 |
11:00 |
-1596.74 |
-2106.39 |
0.00 |
10:59 |
-1596.74 |
-2111.52 |
0.00 |
10:58 |
-1596.74 |
-2100.54 |
0.00 |
10:57 |
-1596.74 |
-2084.42 |
0.00 |
10:56 |
-1596.74 |
-2072.32 |
0.00 |
10:55 |
-1561.16 |
-2049.97 |
0.00 |
10:54 |
-1561.16 |
-2068.35 |
0.00 |
10:53 |
-1561.16 |
-2068.35 |
0.00 |
10:52 |
-1561.16 |
-2061.01 |
0.00 |
10:51 |
-1561.16 |
-2073.82 |
0.00 |
10:50 |
-1561.16 |
-2066.46 |
0.00 |
10:49 |
-1561.16 |
-2066.46 |
0.00 |
10:48 |
-1561.16 |
-2052.86 |
0.00 |
10:47 |
-1561.16 |
-2052.86 |
0.00 |
10:46 |
-1561.16 |
-2017.60 |
0.00 |
10:45 |
-1561.16 |
-1994.06 |
0.00 |
10:44 |
-1561.16 |
-1994.06 |
0.00 |
10:43 |
-1561.16 |
-2006.92 |
0.00 |
10:42 |
-1561.16 |
-2006.92 |
0.00 |
10:41 |
-1528.83 |
-1983.78 |
0.00 |
10:40 |
-1560.07 |
-1975.33 |
0.00 |
10:39 |
-1560.07 |
-1986.31 |
0.00 |
10:38 |
-1560.07 |
-2006.10 |
0.00 |
10:37 |
-1560.07 |
-2037.94 |
0.00 |
10:36 |
-1461.31 |
-1995.15 |
0.00 |
10:35 |
-1388.27 |
-1875.23 |
0.00 |
10:34 |
-1356.27 |
-1791.74 |
0.00 |
10:33 |
-1356.27 |
-1781.81 |
0.00 |
10:32 |
-1356.27 |
-1784.02 |
0.00 |
10:31 |
-1356.27 |
-1784.39 |
0.00 |
10:30 |
-1356.27 |
-1743.20 |
0.00 |
10:29 |
-1356.27 |
-1692.06 |
0.00 |
10:28 |
-1356.27 |
-1692.06 |
0.00 |
10:27 |
-1320.50 |
-1651.92 |
0.00 |
10:26 |
-1320.50 |
-1657.09 |
0.00 |
10:25 |
-1320.50 |
-1640.53 |
0.00 |
10:24 |
-1320.50 |
-1660.04 |
0.00 |
10:23 |
-1241.04 |
-1644.23 |
0.00 |
10:22 |
-1241.04 |
-1594.18 |
0.00 |
10:21 |
-1241.04 |
-1584.60 |
0.00 |
10:20 |
-1241.04 |
-1578.33 |
0.00 |
10:19 |
-1241.04 |
-1588.31 |
0.00 |
10:18 |
-1241.04 |
-1587.20 |
0.00 |
10:17 |
-1241.04 |
-1593.85 |
0.00 |
10:16 |
-1241.04 |
-1562.58 |
0.00 |
10:15 |
-1167.45 |
-1529.11 |
0.00 |
10:14 |
-1093.82 |
-1493.35 |
0.00 |
10:13 |
-1093.82 |
-1396.60 |
0.00 |
10:12 |
-1093.82 |
-1377.37 |
0.00 |
10:11 |
-1093.82 |
-1382.56 |
0.00 |
10:10 |
-1093.82 |
-1421.77 |
0.00 |
10:09 |
-1093.82 |
-1415.51 |
0.00 |
10:08 |
-1093.82 |
-1393.74 |
0.00 |
10:07 |
-1093.82 |
-1427.71 |
0.00 |
10:06 |
-1093.82 |
-1374.67 |
0.00 |
10:05 |
-1093.82 |
-1350.64 |
0.00 |
10:04 |
-1093.82 |
-1280.95 |
0.00 |
10:03 |
-1093.82 |
-1290.61 |
0.00 |
10:02 |
-1093.82 |
-1264.63 |
0.00 |
10:01 |
-1093.82 |
-1223.41 |
0.00 |
10:00 |
-1093.82 |
-1217.83 |
0.00 |
09:59 |
-1093.82 |
-1188.04 |
0.00 |
09:58 |
-1093.82 |
-1183.19 |
0.00 |
09:57 |
-1093.82 |
-1204.05 |
0.00 |
09:56 |
-1093.82 |
-1214.10 |
0.00 |
09:55 |
-1127.28 |
-1169.52 |
0.00 |
09:54 |
-1127.28 |
-1188.43 |
0.00 |
09:53 |
-1127.28 |
-1215.51 |
0.00 |
09:52 |
-1040.61 |
-1183.12 |
0.00 |
09:51 |
-1077.99 |
-1103.10 |
0.00 |
09:50 |
-1077.99 |
-1098.27 |
0.00 |
09:49 |
-1000.45 |
-1124.63 |
0.00 |
09:48 |
-1000.45 |
-1106.12 |
0.00 |
09:47 |
-1000.45 |
-1131.29 |
0.00 |
09:46 |
-1033.66 |
-1151.95 |
0.00 |
09:45 |
-993.92 |
-1103.71 |
0.00 |
09:44 |
-1049.81 |
-1102.95 |
0.00 |
09:43 |
-1094.61 |
-1079.82 |
0.00 |
09:42 |
-1141.53 |
-990.01 |
0.00 |
09:41 |
-954.19 |
-1023.84 |
0.00 |
09:40 |
-954.19 |
-1056.69 |
0.00 |
09:39 |
-856.77 |
-1074.03 |
0.00 |
09:38 |
-856.77 |
-1030.91 |
0.00 |
09:37 |
-809.55 |
-913.90 |
0.00 |
09:36 |
-936.08 |
-869.85 |
0.00 |
09:35 |
-901.70 |
-912.78 |
0.00 |
09:34 |
-788.23 |
-797.92 |
0.00 |
09:33 |
-789.46 |
-577.00 |
0.00 |
09:32 |
-592.49 |
-522.86 |
0.00 |
09:31 |
-592.49 |
-428.66 |
0.00 |
09:30 |
-74.58 |
-165.19 |
0.00 |
|
大单资金:-3416.26万元 |
成交额占比:-13.22% |
中单资金:-3206.46万元 |
成交额占比:-12.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
36.47 |
-5.05% |
-7412.40 |
3666.10 |
-3416.26 |
-13.22% |
-3206.46 |
-12.41% |
-789.68 |
-3.06% |
20250529 |
38.41 |
5.35% |
2090.37 |
5536.47 |
2745.93 |
6.67% |
-19.14 |
-0.05% |
-636.42 |
-1.55% |
20250528 |
36.46 |
5.28% |
1721.26 |
3706.73 |
1635.85 |
4.80% |
850.33 |
2.50% |
-764.92 |
-2.25% |
20250527 |
34.63 |
-1.17% |
-835.68 |
1553.72 |
-732.33 |
-2.54% |
-245.06 |
-0.85% |
141.71 |
0.49% |
20250526 |
35.04 |
2.01% |
4615.92 |
2048.20 |
3432.91 |
11.50% |
792.45 |
2.65% |
390.56 |
1.31% |
20250523 |
34.35 |
-4.13% |
-3363.28 |
-402.49 |
-1545.89 |
-7.51% |
-1092.95 |
-5.31% |
-724.44 |
-3.52% |
20250522 |
35.83 |
2.43% |
-139.32 |
1576.17 |
916.19 |
2.90% |
449.69 |
1.42% |
-1505.20 |
-4.77% |
20250521 |
34.98 |
-1.96% |
-3212.14 |
669.63 |
-517.16 |
-2.12% |
77.94 |
0.32% |
-2772.92 |
-11.39% |
20250520 |
35.68 |
9.99% |
-1912.12 |
385.28 |
-237.85 |
-0.95% |
-566.81 |
-2.26% |
-1107.46 |
-4.41% |
20250519 |
32.44 |
2.04% |
456.33 |
1527.13 |
982.22 |
8.53% |
-197.93 |
-1.72% |
-327.96 |
-2.85% |
20250516 |
31.79 |
2.25% |
905.69 |
653.82 |
432.77 |
5.09% |
395.13 |
4.65% |
77.79 |
0.92% |
20250515 |
31.09 |
-1.33% |
17.81 |
170.55 |
9.65 |
0.15% |
-308.30 |
-4.66% |
316.46 |
4.79% |
20250514 |
31.51 |
-3.84% |
-1577.23 |
460.32 |
-801.51 |
-6.91% |
-642.21 |
-5.53% |
-133.51 |
-1.15% |
20250513 |
32.77 |
1.77% |
253.89 |
1256.29 |
904.00 |
6.53% |
418.27 |
3.02% |
-1068.38 |
-7.72% |
20250512 |
32.20 |
1.55% |
-33.69 |
371.68 |
108.91 |
1.99% |
66.27 |
1.21% |
-208.87 |
-3.82% |
20250509 |
31.71 |
-1.49% |
-159.53 |
163.05 |
-50.50 |
-1.05% |
162.41 |
3.39% |
-271.44 |
-5.67% |
20250508 |
32.19 |
2.39% |
911.35 |
370.09 |
299.42 |
4.09% |
768.20 |
10.49% |
-156.27 |
-2.13% |
20250507 |
31.44 |
-0.82% |
-420.36 |
358.51 |
-5.54 |
-0.11% |
-250.99 |
-4.99% |
-163.83 |
-3.26% |
20250506 |
31.70 |
2.86% |
165.33 |
377.37 |
19.39 |
0.27% |
308.18 |
4.32% |
-162.24 |
-2.27% |
20250430 |
30.82 |
2.26% |
-170.17 |
251.14 |
-99.72 |
-1.81% |
247.12 |
4.48% |
-317.57 |
-5.76% |
20250429 |
30.14 |
4.36% |
955.93 |
647.69 |
156.54 |
1.95% |
350.64 |
4.37% |
448.75 |
5.60% |
20250428 |
28.88 |
-2.00% |
389.68 |
494.51 |
287.84 |
5.73% |
-146.22 |
-2.91% |
248.06 |
4.93% |
20250425 |
29.47 |
-0.54% |
-374.32 |
261.74 |
13.32 |
0.37% |
-319.66 |
-8.78% |
-67.98 |
-1.87% |
20250424 |
29.63 |
-2.60% |
-1030.76 |
279.42 |
-106.84 |
-2.76% |
-548.60 |
-14.18% |
-375.32 |
-9.70% |
20250423 |
30.42 |
3.54% |
497.63 |
449.78 |
296.83 |
4.24% |
54.58 |
0.78% |
146.22 |
2.09% |
20250422 |
29.38 |
0.20% |
-207.72 |
-123.84 |
3.36 |
0.13% |
-64.43 |
-2.50% |
-146.65 |
-5.68% |
20250421 |
29.32 |
1.24% |
311.45 |
-60.94 |
55.07 |
1.67% |
73.41 |
2.23% |
182.97 |
5.55% |
20250418 |
28.96 |
-0.55% |
-294.88 |
-314.15 |
31.00 |
0.91% |
-186.88 |
-5.49% |
-139.00 |
-4.08% |
20250417 |
29.12 |
0.90% |
133.14 |
-484.03 |
63.52 |
1.88% |
108.61 |
3.22% |
-38.99 |
-1.15% |
20250416 |
28.86 |
-2.50% |
-889.73 |
-1386.64 |
-276.79 |
-6.21% |
-95.91 |
-2.15% |
-517.03 |
-11.59% |
603150万朗磁塑 大单资金流向:成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向:成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢?什么是万朗磁塑[603150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万朗磁塑[603150]资金流向的计算方法不同,所以数据会有不一致的情况。
|