| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
-356.18 |
221.43 |
0.00 |
| 14:59 |
-356.18 |
210.60 |
0.00 |
| 14:58 |
-356.18 |
210.60 |
0.00 |
| 14:57 |
-356.18 |
210.60 |
0.00 |
| 14:56 |
-356.18 |
169.11 |
0.00 |
| 14:55 |
-393.01 |
139.71 |
0.00 |
| 14:54 |
-393.01 |
138.16 |
0.00 |
| 14:53 |
-393.01 |
138.16 |
0.00 |
| 14:52 |
-393.01 |
121.45 |
0.00 |
| 14:51 |
-331.17 |
114.03 |
0.00 |
| 14:50 |
-386.83 |
123.30 |
0.00 |
| 14:49 |
-312.00 |
123.30 |
0.00 |
| 14:48 |
-312.00 |
150.51 |
0.00 |
| 14:47 |
-312.00 |
163.19 |
0.00 |
| 14:46 |
-312.00 |
172.77 |
0.00 |
| 14:45 |
-312.00 |
172.77 |
0.00 |
| 14:44 |
-312.00 |
172.77 |
0.00 |
| 14:43 |
-312.00 |
172.77 |
0.00 |
| 14:42 |
-312.00 |
172.77 |
0.00 |
| 14:41 |
-312.00 |
178.34 |
0.00 |
| 14:40 |
-312.00 |
178.34 |
0.00 |
| 14:39 |
-312.00 |
178.34 |
0.00 |
| 14:38 |
-312.00 |
184.53 |
0.00 |
| 14:37 |
-312.00 |
184.53 |
0.00 |
| 14:36 |
-312.00 |
191.96 |
0.00 |
| 14:35 |
-312.00 |
191.96 |
0.00 |
| 14:34 |
-312.00 |
193.51 |
0.00 |
| 14:33 |
-312.00 |
193.51 |
0.00 |
| 14:32 |
-312.00 |
193.51 |
0.00 |
| 14:31 |
-312.00 |
193.51 |
0.00 |
| 14:30 |
-312.00 |
193.51 |
0.00 |
| 14:29 |
-312.00 |
188.23 |
0.00 |
| 14:28 |
-312.00 |
188.23 |
0.00 |
| 14:27 |
-312.00 |
188.23 |
0.00 |
| 14:26 |
-312.00 |
188.23 |
0.00 |
| 14:25 |
-312.00 |
188.23 |
0.00 |
| 14:24 |
-312.00 |
222.35 |
0.00 |
| 14:23 |
-312.00 |
216.15 |
0.00 |
| 14:22 |
-312.00 |
202.18 |
0.00 |
| 14:21 |
-312.00 |
196.91 |
0.00 |
| 14:20 |
-312.00 |
191.32 |
0.00 |
| 14:19 |
-280.06 |
149.76 |
0.00 |
| 14:18 |
-240.65 |
133.63 |
0.00 |
| 14:17 |
-240.65 |
133.63 |
0.00 |
| 14:16 |
-240.65 |
139.22 |
0.00 |
| 14:15 |
-240.65 |
124.94 |
0.00 |
| 14:14 |
-240.65 |
124.94 |
0.00 |
| 14:13 |
-240.65 |
124.94 |
0.00 |
| 14:12 |
-240.65 |
124.94 |
0.00 |
| 14:11 |
-240.65 |
119.36 |
0.00 |
| 14:10 |
-240.65 |
107.27 |
0.00 |
| 14:09 |
-150.75 |
116.57 |
0.00 |
| 14:08 |
-150.75 |
132.08 |
0.00 |
| 14:07 |
-150.75 |
144.19 |
0.00 |
| 14:06 |
-150.75 |
144.19 |
0.00 |
| 14:05 |
-150.75 |
152.57 |
0.00 |
| 14:04 |
-150.75 |
152.57 |
0.00 |
| 14:03 |
-150.75 |
158.47 |
0.00 |
| 14:02 |
-150.75 |
158.47 |
0.00 |
| 14:01 |
-150.75 |
158.47 |
0.00 |
| 14:00 |
-150.75 |
158.47 |
0.00 |
| 13:59 |
-150.75 |
158.47 |
0.00 |
| 13:58 |
-150.75 |
158.47 |
0.00 |
| 13:57 |
-150.75 |
158.47 |
0.00 |
| 13:56 |
-150.75 |
158.47 |
0.00 |
| 13:55 |
-150.75 |
164.69 |
0.00 |
| 13:54 |
-243.49 |
173.71 |
0.00 |
| 13:53 |
-243.49 |
173.71 |
0.00 |
| 13:52 |
-243.49 |
173.71 |
0.00 |
| 13:51 |
-243.49 |
160.66 |
0.00 |
| 13:50 |
-243.49 |
160.66 |
0.00 |
| 13:49 |
-243.49 |
160.66 |
0.00 |
| 13:48 |
-243.49 |
160.66 |
0.00 |
| 13:47 |
-243.49 |
160.66 |
0.00 |
| 13:46 |
-243.49 |
160.66 |
0.00 |
| 13:45 |
-243.49 |
160.66 |
0.00 |
| 13:44 |
-243.49 |
160.66 |
0.00 |
| 13:43 |
-243.49 |
152.25 |
0.00 |
| 13:42 |
-243.49 |
174.02 |
0.00 |
| 13:41 |
-243.49 |
174.02 |
0.00 |
| 13:40 |
-243.49 |
174.02 |
0.00 |
| 13:39 |
-243.49 |
174.02 |
0.00 |
| 13:38 |
-243.49 |
174.02 |
0.00 |
| 13:37 |
-243.49 |
174.02 |
0.00 |
| 13:36 |
-243.49 |
174.02 |
0.00 |
| 13:35 |
-243.49 |
174.02 |
0.00 |
| 13:34 |
-243.49 |
174.02 |
0.00 |
| 13:33 |
-243.49 |
174.02 |
0.00 |
| 13:32 |
-243.49 |
174.02 |
0.00 |
| 13:31 |
-243.49 |
174.02 |
0.00 |
| 13:30 |
-243.49 |
174.02 |
0.00 |
| 13:29 |
-243.49 |
174.02 |
0.00 |
| 13:28 |
-243.49 |
167.49 |
0.00 |
| 13:27 |
-243.49 |
167.49 |
0.00 |
| 13:26 |
-243.49 |
173.40 |
0.00 |
| 13:25 |
-243.49 |
179.01 |
0.00 |
| 13:24 |
-243.49 |
168.73 |
0.00 |
| 13:23 |
-243.49 |
168.73 |
0.00 |
| 13:22 |
-243.49 |
168.73 |
0.00 |
| 13:21 |
-243.49 |
168.73 |
0.00 |
| 13:20 |
-243.49 |
168.73 |
0.00 |
| 13:19 |
-243.49 |
168.73 |
0.00 |
| 13:18 |
-243.49 |
163.11 |
0.00 |
| 13:17 |
-243.49 |
163.11 |
0.00 |
| 13:16 |
-243.49 |
163.11 |
0.00 |
| 13:15 |
-243.49 |
169.04 |
0.00 |
| 13:14 |
-243.49 |
169.04 |
0.00 |
| 13:13 |
-243.49 |
169.04 |
0.00 |
| 13:12 |
-243.49 |
169.04 |
0.00 |
| 13:11 |
-243.49 |
169.04 |
0.00 |
| 13:10 |
-243.49 |
169.04 |
0.00 |
| 13:09 |
-243.49 |
169.04 |
0.00 |
| 13:08 |
-243.49 |
169.04 |
0.00 |
| 13:07 |
-243.49 |
126.74 |
0.00 |
| 13:06 |
-243.49 |
126.74 |
0.00 |
| 13:05 |
-243.49 |
126.74 |
0.00 |
| 13:04 |
-243.49 |
126.74 |
0.00 |
| 13:03 |
-243.49 |
126.74 |
0.00 |
| 13:02 |
-243.49 |
126.74 |
0.00 |
| 13:01 |
-243.49 |
133.57 |
0.00 |
| 11:30 |
-212.47 |
126.07 |
0.00 |
| 11:29 |
-212.47 |
119.54 |
0.00 |
| 11:28 |
-212.47 |
119.54 |
0.00 |
| 11:27 |
-212.47 |
131.95 |
0.00 |
| 11:26 |
-212.47 |
138.16 |
0.00 |
| 11:25 |
-212.47 |
163.03 |
0.00 |
| 11:24 |
-212.47 |
163.03 |
0.00 |
| 11:23 |
-212.47 |
163.03 |
0.00 |
| 11:22 |
-212.47 |
163.03 |
0.00 |
| 11:21 |
-212.47 |
154.01 |
0.00 |
| 11:20 |
-151.77 |
147.79 |
0.00 |
| 11:19 |
-151.77 |
147.79 |
0.00 |
| 11:18 |
-151.77 |
147.79 |
0.00 |
| 11:17 |
-151.77 |
147.79 |
0.00 |
| 11:16 |
-151.77 |
153.10 |
0.00 |
| 11:15 |
-151.77 |
147.18 |
0.00 |
| 11:14 |
-151.77 |
147.18 |
0.00 |
| 11:13 |
-151.77 |
147.18 |
0.00 |
| 11:12 |
-151.77 |
132.85 |
0.00 |
| 11:11 |
-151.77 |
170.53 |
0.00 |
| 11:10 |
-151.77 |
170.53 |
0.00 |
| 11:09 |
-151.77 |
170.53 |
0.00 |
| 11:08 |
-151.77 |
170.53 |
0.00 |
| 11:07 |
-151.77 |
170.53 |
0.00 |
| 11:06 |
-151.77 |
170.53 |
0.00 |
| 11:05 |
-151.77 |
164.90 |
0.00 |
| 11:04 |
-151.77 |
164.90 |
0.00 |
| 11:03 |
-151.77 |
171.15 |
0.00 |
| 11:02 |
-151.77 |
171.15 |
0.00 |
| 11:01 |
-151.77 |
171.15 |
0.00 |
| 11:00 |
-151.77 |
171.15 |
0.00 |
| 10:59 |
-151.77 |
171.15 |
0.00 |
| 10:58 |
-151.77 |
148.02 |
0.00 |
| 10:57 |
-151.77 |
148.02 |
0.00 |
| 10:56 |
-151.77 |
142.09 |
0.00 |
| 10:55 |
-151.77 |
142.09 |
0.00 |
| 10:54 |
-151.77 |
153.64 |
0.00 |
| 10:53 |
-151.77 |
153.64 |
0.00 |
| 10:52 |
-151.77 |
153.64 |
0.00 |
| 10:51 |
-151.77 |
147.38 |
0.00 |
| 10:50 |
-151.77 |
147.38 |
0.00 |
| 10:49 |
-151.77 |
147.38 |
0.00 |
| 10:48 |
-151.77 |
147.38 |
0.00 |
| 10:47 |
-151.77 |
147.38 |
0.00 |
| 10:46 |
-151.77 |
159.88 |
0.00 |
| 10:45 |
-151.77 |
167.69 |
0.00 |
| 10:44 |
-151.77 |
178.01 |
0.00 |
| 10:43 |
-151.77 |
162.71 |
0.00 |
| 10:42 |
-151.77 |
171.15 |
0.00 |
| 10:41 |
-151.77 |
171.15 |
0.00 |
| 10:40 |
-151.77 |
157.72 |
0.00 |
| 10:39 |
-151.77 |
163.66 |
0.00 |
| 10:38 |
-151.77 |
163.66 |
0.00 |
| 10:37 |
-151.77 |
163.66 |
0.00 |
| 10:36 |
-151.77 |
140.85 |
0.00 |
| 10:35 |
-151.77 |
135.53 |
0.00 |
| 10:34 |
-151.77 |
149.60 |
0.00 |
| 10:33 |
-151.77 |
149.60 |
0.00 |
| 10:32 |
-151.77 |
149.60 |
0.00 |
| 10:31 |
-151.77 |
149.60 |
0.00 |
| 10:30 |
-151.77 |
149.60 |
0.00 |
| 10:29 |
-151.77 |
144.29 |
0.00 |
| 10:28 |
-151.77 |
135.23 |
0.00 |
| 10:27 |
-151.77 |
135.23 |
0.00 |
| 10:26 |
-151.77 |
143.67 |
0.00 |
| 10:25 |
-151.77 |
104.98 |
0.00 |
| 10:24 |
-151.77 |
104.98 |
0.00 |
| 10:23 |
-151.77 |
112.44 |
0.00 |
| 10:22 |
-151.77 |
112.44 |
0.00 |
| 10:21 |
-151.77 |
112.44 |
0.00 |
| 10:20 |
-151.77 |
149.52 |
0.00 |
| 10:19 |
-151.77 |
131.45 |
0.00 |
| 10:18 |
-151.77 |
119.01 |
0.00 |
| 10:17 |
-151.77 |
122.74 |
0.00 |
| 10:16 |
-151.77 |
98.17 |
0.00 |
| 10:15 |
-151.77 |
114.03 |
0.00 |
| 10:14 |
-109.75 |
122.74 |
0.00 |
| 10:13 |
-31.43 |
130.55 |
0.00 |
| 10:12 |
-31.43 |
130.55 |
0.00 |
| 10:11 |
-31.43 |
130.55 |
0.00 |
| 10:10 |
-31.43 |
120.22 |
0.00 |
| 10:09 |
-31.43 |
143.35 |
0.00 |
| 10:08 |
-31.43 |
131.13 |
0.00 |
| 10:07 |
-31.43 |
138.02 |
0.00 |
| 10:06 |
-31.43 |
128.93 |
0.00 |
| 10:05 |
-31.43 |
119.52 |
0.00 |
| 10:04 |
-31.43 |
135.20 |
0.00 |
| 10:03 |
-31.43 |
135.20 |
0.00 |
| 10:02 |
-31.43 |
135.20 |
0.00 |
| 10:01 |
-31.43 |
135.20 |
0.00 |
| 10:00 |
-31.43 |
135.20 |
0.00 |
| 09:59 |
-31.43 |
135.20 |
0.00 |
| 09:58 |
-31.43 |
135.20 |
0.00 |
| 09:57 |
-31.43 |
142.74 |
0.00 |
| 09:56 |
-31.43 |
142.74 |
0.00 |
| 09:55 |
-31.43 |
112.69 |
0.00 |
| 09:54 |
-31.43 |
116.13 |
0.00 |
| 09:53 |
-31.43 |
112.04 |
0.00 |
| 09:52 |
-31.43 |
105.47 |
0.00 |
| 09:51 |
-31.43 |
94.82 |
0.00 |
| 09:50 |
-31.43 |
94.82 |
0.00 |
| 09:49 |
-31.43 |
94.82 |
0.00 |
| 09:48 |
-31.43 |
94.82 |
0.00 |
| 09:47 |
-31.43 |
79.07 |
0.00 |
| 09:46 |
-31.43 |
57.33 |
0.00 |
| 09:45 |
-31.43 |
57.33 |
0.00 |
| 09:44 |
-31.43 |
48.48 |
0.00 |
| 09:43 |
-31.43 |
48.48 |
0.00 |
| 09:42 |
-31.43 |
54.20 |
0.00 |
| 09:41 |
-31.43 |
54.20 |
0.00 |
| 09:40 |
-31.43 |
54.20 |
0.00 |
| 09:39 |
-31.43 |
54.20 |
0.00 |
| 09:38 |
-31.43 |
12.90 |
0.00 |
| 09:37 |
-31.43 |
2.45 |
0.00 |
| 09:36 |
0.00 |
16.10 |
0.00 |
| 09:35 |
0.00 |
22.44 |
0.00 |
| 09:34 |
0.00 |
29.43 |
0.00 |
| 09:33 |
0.00 |
17.68 |
0.00 |
| 09:32 |
0.00 |
26.89 |
0.00 |
| 09:31 |
0.00 |
-5.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-356.18万元 |
成交额占比：-7.51% |
| 中单资金：221.43万元 |
成交额占比：4.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
30.96 |
-1.93% |
-354.19 |
-727.78 |
-356.18 |
-7.51% |
221.43 |
4.67% |
-219.44 |
-4.63% |
| 20250619 |
31.57 |
-2.05% |
-898.40 |
-419.02 |
241.99 |
3.74% |
-549.85 |
-8.50% |
-590.54 |
-9.13% |
| 20250618 |
32.23 |
-0.65% |
-258.87 |
-1035.39 |
-260.65 |
-4.82% |
-201.31 |
-3.73% |
203.09 |
3.76% |
| 20250617 |
32.44 |
0.09% |
-1040.57 |
137.56 |
109.99 |
1.83% |
-705.27 |
-11.72% |
-445.29 |
-7.40% |
| 20250616 |
32.41 |
-0.55% |
-619.29 |
-1318.21 |
-462.93 |
-6.85% |
-518.02 |
-7.67% |
361.66 |
5.35% |
| 20250613 |
32.59 |
-3.47% |
-1546.19 |
-455.32 |
-47.42 |
-0.48% |
-1245.67 |
-12.65% |
-253.10 |
-2.57% |
| 20250612 |
33.76 |
-1.34% |
-1887.24 |
-888.03 |
-374.38 |
-4.14% |
-804.97 |
-8.91% |
-707.89 |
-7.83% |
| 20250611 |
34.22 |
4.87% |
2765.48 |
-2987.26 |
912.30 |
4.72% |
1446.03 |
7.48% |
407.15 |
2.11% |
| 20250610 |
32.63 |
-3.92% |
-2604.71 |
-4453.95 |
-1345.78 |
-11.45% |
-1022.66 |
-8.70% |
-236.27 |
-2.01% |
| 20250609 |
33.96 |
1.95% |
1182.09 |
-3723.60 |
399.96 |
3.95% |
439.24 |
4.34% |
342.89 |
3.39% |
| 20250606 |
33.31 |
-0.57% |
-1106.65 |
-7539.82 |
-480.13 |
-6.27% |
-378.58 |
-4.94% |
-247.94 |
-3.24% |
| 20250605 |
33.50 |
-4.15% |
-4986.19 |
-4313.76 |
-2473.61 |
-14.48% |
-2702.11 |
-15.81% |
189.53 |
1.11% |
| 20250604 |
34.95 |
0.20% |
-1649.35 |
-204.30 |
-554.39 |
-5.40% |
-1129.01 |
-11.00% |
34.05 |
0.33% |
| 20250603 |
34.88 |
-4.36% |
-2643.41 |
-382.24 |
-615.43 |
-4.18% |
-1668.21 |
-11.32% |
-359.77 |
-2.44% |
| 20250530 |
36.47 |
-5.05% |
-7412.40 |
3666.10 |
-3416.26 |
-13.22% |
-3206.46 |
-12.41% |
-789.68 |
-3.06% |
| 20250529 |
38.41 |
5.35% |
2090.37 |
5536.47 |
2745.93 |
6.67% |
-19.14 |
-0.05% |
-636.42 |
-1.55% |
| 20250528 |
36.46 |
5.28% |
1721.26 |
3706.73 |
1635.85 |
4.80% |
850.33 |
2.50% |
-764.92 |
-2.25% |
| 20250527 |
34.63 |
-1.17% |
-835.68 |
1553.72 |
-732.33 |
-2.54% |
-245.06 |
-0.85% |
141.71 |
0.49% |
| 20250526 |
35.04 |
2.01% |
4615.92 |
2048.20 |
3432.91 |
11.50% |
792.45 |
2.65% |
390.56 |
1.31% |
| 20250523 |
34.35 |
-4.13% |
-3363.28 |
-402.49 |
-1545.89 |
-7.51% |
-1092.95 |
-5.31% |
-724.44 |
-3.52% |
| 20250522 |
35.83 |
2.43% |
-139.32 |
1576.17 |
916.19 |
2.90% |
449.69 |
1.42% |
-1505.20 |
-4.77% |
| 20250521 |
34.98 |
-1.96% |
-3212.14 |
669.63 |
-517.16 |
-2.12% |
77.94 |
0.32% |
-2772.92 |
-11.39% |
| 20250520 |
35.68 |
9.99% |
-1912.12 |
385.28 |
-237.85 |
-0.95% |
-566.81 |
-2.26% |
-1107.46 |
-4.41% |
| 20250519 |
32.44 |
2.04% |
456.33 |
1527.13 |
982.22 |
8.53% |
-197.93 |
-1.72% |
-327.96 |
-2.85% |
| 20250516 |
31.79 |
2.25% |
905.69 |
653.82 |
432.77 |
5.09% |
395.13 |
4.65% |
77.79 |
0.92% |
| 20250515 |
31.09 |
-1.33% |
17.81 |
170.55 |
9.65 |
0.15% |
-308.30 |
-4.66% |
316.46 |
4.79% |
| 20250514 |
31.51 |
-3.84% |
-1577.23 |
460.32 |
-801.51 |
-6.91% |
-642.21 |
-5.53% |
-133.51 |
-1.15% |
| 20250513 |
32.77 |
1.77% |
253.89 |
1256.29 |
904.00 |
6.53% |
418.27 |
3.02% |
-1068.38 |
-7.72% |
| 20250512 |
32.20 |
1.55% |
-33.69 |
371.68 |
108.91 |
1.99% |
66.27 |
1.21% |
-208.87 |
-3.82% |
| 20250509 |
31.71 |
-1.49% |
-159.53 |
163.05 |
-50.50 |
-1.05% |
162.41 |
3.39% |
-271.44 |
-5.67% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
