| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
808.65 |
1181.45 |
0.00 |
| 14:59 |
808.65 |
1233.13 |
0.00 |
| 14:58 |
808.65 |
1233.13 |
0.00 |
| 14:57 |
808.65 |
1233.13 |
0.00 |
| 14:56 |
808.65 |
1222.46 |
0.00 |
| 14:55 |
851.66 |
1239.12 |
0.00 |
| 14:54 |
851.66 |
1245.12 |
0.00 |
| 14:53 |
851.66 |
1287.75 |
0.00 |
| 14:52 |
851.66 |
1325.77 |
0.00 |
| 14:51 |
851.66 |
1305.76 |
0.00 |
| 14:50 |
851.66 |
1304.42 |
0.00 |
| 14:49 |
851.66 |
1305.08 |
0.00 |
| 14:48 |
851.66 |
1329.74 |
0.00 |
| 14:47 |
851.66 |
1343.08 |
0.00 |
| 14:46 |
851.66 |
1372.43 |
0.00 |
| 14:45 |
851.66 |
1400.45 |
0.00 |
| 14:44 |
851.66 |
1382.42 |
0.00 |
| 14:43 |
851.66 |
1405.45 |
0.00 |
| 14:42 |
851.66 |
1412.13 |
0.00 |
| 14:41 |
902.44 |
1428.84 |
0.00 |
| 14:40 |
902.44 |
1435.52 |
0.00 |
| 14:39 |
956.89 |
1441.87 |
0.00 |
| 14:38 |
992.34 |
1511.10 |
0.00 |
| 14:37 |
992.34 |
1504.41 |
0.00 |
| 14:36 |
992.34 |
1516.11 |
0.00 |
| 14:35 |
1022.48 |
1542.57 |
0.00 |
| 14:34 |
1022.48 |
1554.63 |
0.00 |
| 14:33 |
1022.48 |
1554.63 |
0.00 |
| 14:32 |
1022.48 |
1554.63 |
0.00 |
| 14:31 |
1022.48 |
1537.53 |
0.00 |
| 14:30 |
1022.48 |
1537.53 |
0.00 |
| 14:29 |
1022.48 |
1530.82 |
0.00 |
| 14:28 |
1022.48 |
1531.83 |
0.00 |
| 14:27 |
1022.48 |
1531.83 |
0.00 |
| 14:26 |
1022.48 |
1525.45 |
0.00 |
| 14:25 |
988.96 |
1496.97 |
0.00 |
| 14:24 |
988.96 |
1496.97 |
0.00 |
| 14:23 |
988.96 |
1496.97 |
0.00 |
| 14:22 |
988.96 |
1491.95 |
0.00 |
| 14:21 |
988.96 |
1542.48 |
0.00 |
| 14:20 |
988.96 |
1542.48 |
0.00 |
| 14:19 |
988.96 |
1525.06 |
0.00 |
| 14:18 |
988.96 |
1525.06 |
0.00 |
| 14:17 |
988.96 |
1525.06 |
0.00 |
| 14:16 |
988.96 |
1533.76 |
0.00 |
| 14:15 |
988.96 |
1533.76 |
0.00 |
| 14:14 |
988.96 |
1533.76 |
0.00 |
| 14:13 |
988.96 |
1543.81 |
0.00 |
| 14:12 |
988.96 |
1543.81 |
0.00 |
| 14:11 |
988.96 |
1548.83 |
0.00 |
| 14:10 |
988.96 |
1554.18 |
0.00 |
| 14:09 |
988.96 |
1570.92 |
0.00 |
| 14:08 |
988.96 |
1570.92 |
0.00 |
| 14:07 |
988.96 |
1577.61 |
0.00 |
| 14:06 |
988.96 |
1561.86 |
0.00 |
| 14:05 |
988.96 |
1561.86 |
0.00 |
| 14:04 |
988.96 |
1561.86 |
0.00 |
| 14:03 |
988.96 |
1578.61 |
0.00 |
| 14:02 |
988.96 |
1584.98 |
0.00 |
| 14:01 |
988.96 |
1584.98 |
0.00 |
| 14:00 |
988.96 |
1578.61 |
0.00 |
| 13:59 |
988.96 |
1578.61 |
0.00 |
| 13:58 |
988.96 |
1578.61 |
0.00 |
| 13:57 |
988.96 |
1578.61 |
0.00 |
| 13:56 |
988.96 |
1578.61 |
0.00 |
| 13:55 |
988.96 |
1592.03 |
0.00 |
| 13:54 |
988.96 |
1592.03 |
0.00 |
| 13:53 |
988.96 |
1592.03 |
0.00 |
| 13:52 |
988.96 |
1592.03 |
0.00 |
| 13:51 |
988.96 |
1641.67 |
0.00 |
| 13:50 |
988.96 |
1651.09 |
0.00 |
| 13:49 |
988.96 |
1651.09 |
0.00 |
| 13:48 |
988.96 |
1644.34 |
0.00 |
| 13:47 |
988.96 |
1653.10 |
0.00 |
| 13:46 |
988.96 |
1666.58 |
0.00 |
| 13:45 |
988.96 |
1641.93 |
0.00 |
| 13:44 |
988.96 |
1651.02 |
0.00 |
| 13:43 |
988.96 |
1633.82 |
0.00 |
| 13:42 |
988.96 |
1600.83 |
0.00 |
| 13:41 |
988.96 |
1567.69 |
0.00 |
| 13:40 |
988.96 |
1567.69 |
0.00 |
| 13:39 |
988.96 |
1560.99 |
0.00 |
| 13:38 |
988.96 |
1567.68 |
0.00 |
| 13:37 |
988.96 |
1567.68 |
0.00 |
| 13:36 |
988.96 |
1582.42 |
0.00 |
| 13:35 |
988.96 |
1582.42 |
0.00 |
| 13:34 |
988.96 |
1588.13 |
0.00 |
| 13:33 |
988.96 |
1588.13 |
0.00 |
| 13:32 |
988.96 |
1578.73 |
0.00 |
| 13:31 |
988.96 |
1578.73 |
0.00 |
| 13:30 |
988.96 |
1573.69 |
0.00 |
| 13:29 |
988.96 |
1573.69 |
0.00 |
| 13:28 |
988.96 |
1580.40 |
0.00 |
| 13:27 |
1067.87 |
1572.33 |
0.00 |
| 13:26 |
1067.87 |
1572.33 |
0.00 |
| 13:25 |
1135.71 |
1593.59 |
0.00 |
| 13:24 |
1102.01 |
1611.77 |
0.00 |
| 13:23 |
1054.49 |
1583.14 |
0.00 |
| 13:22 |
1054.49 |
1583.14 |
0.00 |
| 13:21 |
1054.49 |
1583.14 |
0.00 |
| 13:20 |
1054.49 |
1550.82 |
0.00 |
| 13:19 |
1054.49 |
1548.79 |
0.00 |
| 13:18 |
1054.49 |
1532.99 |
0.00 |
| 13:17 |
1054.49 |
1514.19 |
0.00 |
| 13:16 |
1054.49 |
1525.90 |
0.00 |
| 13:15 |
1054.49 |
1519.87 |
0.00 |
| 13:14 |
1054.49 |
1524.89 |
0.00 |
| 13:13 |
1054.49 |
1524.89 |
0.00 |
| 13:12 |
1054.49 |
1524.89 |
0.00 |
| 13:11 |
1054.49 |
1535.28 |
0.00 |
| 13:10 |
1054.49 |
1535.28 |
0.00 |
| 13:09 |
1054.49 |
1547.68 |
0.00 |
| 13:08 |
1054.49 |
1540.62 |
0.00 |
| 13:07 |
1054.49 |
1545.98 |
0.00 |
| 13:06 |
1054.49 |
1520.75 |
0.00 |
| 13:05 |
1054.49 |
1513.67 |
0.00 |
| 13:04 |
1054.49 |
1466.99 |
0.00 |
| 13:03 |
1054.49 |
1440.77 |
0.00 |
| 13:02 |
1054.49 |
1413.95 |
0.00 |
| 13:01 |
1054.49 |
1480.70 |
0.00 |
| 11:30 |
1054.49 |
1478.36 |
0.00 |
| 11:29 |
1020.75 |
1456.77 |
0.00 |
| 11:28 |
986.96 |
1416.67 |
0.00 |
| 11:27 |
955.67 |
1397.87 |
0.00 |
| 11:26 |
994.25 |
1363.29 |
0.00 |
| 11:25 |
1027.83 |
1354.55 |
0.00 |
| 11:24 |
1027.83 |
1320.25 |
0.00 |
| 11:23 |
1067.26 |
1229.10 |
0.00 |
| 11:22 |
671.08 |
1101.64 |
0.00 |
| 11:21 |
673.40 |
1070.70 |
0.00 |
| 11:20 |
545.01 |
769.30 |
0.00 |
| 11:19 |
545.01 |
738.93 |
0.00 |
| 11:18 |
545.01 |
829.08 |
0.00 |
| 11:17 |
545.03 |
749.77 |
0.00 |
| 11:16 |
427.15 |
617.30 |
0.00 |
| 11:15 |
379.17 |
587.25 |
0.00 |
| 11:14 |
379.17 |
418.74 |
0.00 |
| 11:13 |
346.24 |
359.67 |
0.00 |
| 11:12 |
346.24 |
338.12 |
0.00 |
| 11:11 |
346.24 |
279.24 |
0.00 |
| 11:10 |
346.24 |
235.01 |
0.00 |
| 11:09 |
346.24 |
235.01 |
0.00 |
| 11:08 |
346.24 |
235.01 |
0.00 |
| 11:07 |
346.24 |
227.43 |
0.00 |
| 11:06 |
346.24 |
227.43 |
0.00 |
| 11:05 |
346.24 |
218.55 |
0.00 |
| 11:04 |
346.24 |
218.55 |
0.00 |
| 11:03 |
346.24 |
205.04 |
0.00 |
| 11:02 |
346.24 |
205.04 |
0.00 |
| 11:01 |
346.24 |
205.04 |
0.00 |
| 11:00 |
346.24 |
205.04 |
0.00 |
| 10:59 |
346.24 |
236.21 |
0.00 |
| 10:58 |
346.24 |
236.21 |
0.00 |
| 10:57 |
346.24 |
236.21 |
0.00 |
| 10:56 |
346.24 |
236.21 |
0.00 |
| 10:55 |
346.24 |
236.21 |
0.00 |
| 10:54 |
346.24 |
236.21 |
0.00 |
| 10:53 |
346.24 |
236.21 |
0.00 |
| 10:52 |
346.24 |
236.21 |
0.00 |
| 10:51 |
346.24 |
241.46 |
0.00 |
| 10:50 |
346.24 |
241.46 |
0.00 |
| 10:49 |
346.24 |
241.46 |
0.00 |
| 10:48 |
346.24 |
246.71 |
0.00 |
| 10:47 |
346.24 |
246.71 |
0.00 |
| 10:46 |
346.24 |
246.71 |
0.00 |
| 10:45 |
346.24 |
246.71 |
0.00 |
| 10:44 |
346.24 |
270.39 |
0.00 |
| 10:43 |
346.24 |
287.82 |
0.00 |
| 10:42 |
346.24 |
295.06 |
0.00 |
| 10:41 |
346.24 |
295.06 |
0.00 |
| 10:40 |
346.24 |
302.29 |
0.00 |
| 10:39 |
346.24 |
310.18 |
0.00 |
| 10:38 |
379.16 |
310.18 |
0.00 |
| 10:37 |
379.16 |
288.43 |
0.00 |
| 10:36 |
379.16 |
304.90 |
0.00 |
| 10:35 |
379.16 |
319.38 |
0.00 |
| 10:34 |
379.16 |
302.27 |
0.00 |
| 10:33 |
379.16 |
302.27 |
0.00 |
| 10:32 |
379.16 |
302.27 |
0.00 |
| 10:31 |
379.16 |
308.86 |
0.00 |
| 10:30 |
379.16 |
309.52 |
0.00 |
| 10:29 |
379.16 |
300.96 |
0.00 |
| 10:28 |
335.73 |
300.96 |
0.00 |
| 10:27 |
335.73 |
300.96 |
0.00 |
| 10:26 |
335.73 |
291.09 |
0.00 |
| 10:25 |
335.73 |
291.09 |
0.00 |
| 10:24 |
335.73 |
286.49 |
0.00 |
| 10:23 |
335.73 |
286.49 |
0.00 |
| 10:22 |
335.73 |
279.57 |
0.00 |
| 10:21 |
335.73 |
268.41 |
0.00 |
| 10:20 |
335.73 |
268.41 |
0.00 |
| 10:19 |
305.22 |
262.51 |
0.00 |
| 10:18 |
305.22 |
294.29 |
0.00 |
| 10:17 |
305.22 |
282.84 |
0.00 |
| 10:16 |
305.22 |
282.84 |
0.00 |
| 10:15 |
305.22 |
307.05 |
0.00 |
| 10:14 |
305.22 |
320.50 |
0.00 |
| 10:13 |
350.85 |
313.60 |
0.00 |
| 10:12 |
350.85 |
366.91 |
0.00 |
| 10:11 |
350.85 |
377.78 |
0.00 |
| 10:10 |
350.85 |
377.78 |
0.00 |
| 10:09 |
350.85 |
377.78 |
0.00 |
| 10:08 |
350.85 |
389.30 |
0.00 |
| 10:07 |
317.89 |
366.54 |
0.00 |
| 10:06 |
317.89 |
359.96 |
0.00 |
| 10:05 |
317.89 |
337.24 |
0.00 |
| 10:04 |
317.89 |
355.66 |
0.00 |
| 10:03 |
317.89 |
355.65 |
0.00 |
| 10:02 |
317.89 |
362.24 |
0.00 |
| 10:01 |
317.89 |
362.24 |
0.00 |
| 10:00 |
317.89 |
361.24 |
0.00 |
| 09:59 |
317.89 |
339.48 |
0.00 |
| 09:58 |
317.89 |
347.38 |
0.00 |
| 09:57 |
317.89 |
367.76 |
0.00 |
| 09:56 |
354.11 |
373.68 |
0.00 |
| 09:55 |
354.11 |
373.68 |
0.00 |
| 09:54 |
354.11 |
389.49 |
0.00 |
| 09:53 |
354.11 |
389.16 |
0.00 |
| 09:52 |
354.11 |
419.21 |
0.00 |
| 09:51 |
354.11 |
419.21 |
0.00 |
| 09:50 |
354.11 |
412.61 |
0.00 |
| 09:49 |
354.11 |
402.07 |
0.00 |
| 09:48 |
319.85 |
445.28 |
0.00 |
| 09:47 |
319.85 |
498.16 |
0.00 |
| 09:46 |
319.85 |
505.44 |
0.00 |
| 09:45 |
319.85 |
524.95 |
0.00 |
| 09:44 |
319.85 |
540.18 |
0.00 |
| 09:43 |
381.94 |
612.97 |
0.00 |
| 09:42 |
381.94 |
617.51 |
0.00 |
| 09:41 |
504.63 |
605.04 |
0.00 |
| 09:40 |
283.67 |
429.89 |
0.00 |
| 09:39 |
89.96 |
221.89 |
0.00 |
| 09:38 |
0.00 |
111.30 |
0.00 |
| 09:37 |
0.00 |
94.02 |
0.00 |
| 09:36 |
0.00 |
80.66 |
0.00 |
| 09:35 |
0.00 |
96.57 |
0.00 |
| 09:34 |
0.00 |
96.57 |
0.00 |
| 09:33 |
0.00 |
103.08 |
0.00 |
| 09:32 |
0.00 |
95.27 |
0.00 |
| 09:31 |
0.00 |
101.47 |
0.00 |
| 09:30 |
0.00 |
18.30 |
0.00 |
|
| 大单资金：808.65万元 |
成交额占比：4.24% |
| 中单资金：1181.45万元 |
成交额占比：6.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
33.34 |
2.74% |
1453.54 |
2028.36 |
808.65 |
4.24% |
1181.45 |
6.20% |
-536.56 |
-2.81% |
| 20250710 |
32.45 |
-0.76% |
-633.12 |
837.38 |
-63.96 |
-0.84% |
61.66 |
0.81% |
-630.82 |
-8.26% |
| 20250709 |
32.70 |
0.25% |
-222.51 |
1009.42 |
646.54 |
5.68% |
-288.95 |
-2.54% |
-580.10 |
-5.10% |
| 20250708 |
32.62 |
1.15% |
894.33 |
71.79 |
355.13 |
5.29% |
433.54 |
6.46% |
105.66 |
1.57% |
| 20250707 |
32.25 |
0.62% |
523.88 |
-586.54 |
282.00 |
5.39% |
348.29 |
6.66% |
-106.41 |
-2.03% |
| 20250704 |
32.05 |
-1.29% |
-1350.44 |
-915.71 |
-382.33 |
-7.91% |
-416.00 |
-8.60% |
-552.11 |
-11.42% |
| 20250703 |
32.64 |
1.21% |
718.83 |
-438.60 |
108.08 |
2.17% |
351.42 |
7.06% |
259.33 |
5.21% |
| 20250702 |
32.25 |
-1.59% |
-1167.36 |
-410.35 |
-291.09 |
-5.28% |
-693.99 |
-12.59% |
-182.28 |
-3.31% |
| 20250701 |
32.77 |
0.37% |
-666.03 |
-547.37 |
-303.20 |
-5.51% |
-344.00 |
-6.25% |
-18.83 |
-0.34% |
| 20250630 |
32.65 |
0.28% |
24.53 |
595.73 |
-47.17 |
-0.71% |
54.26 |
0.82% |
17.44 |
0.26% |
| 20250627 |
32.56 |
1.12% |
8.55 |
611.32 |
94.78 |
2.14% |
-44.97 |
-1.01% |
-41.26 |
-0.93% |
| 20250626 |
32.20 |
-2.01% |
-838.97 |
160.36 |
136.33 |
1.75% |
-588.32 |
-7.57% |
-386.98 |
-4.98% |
| 20250625 |
32.86 |
0.27% |
-554.66 |
266.02 |
-428.11 |
-4.65% |
298.91 |
3.25% |
-425.46 |
-4.62% |
| 20250624 |
32.77 |
4.76% |
1732.54 |
433.48 |
839.90 |
6.34% |
626.96 |
4.73% |
265.68 |
2.00% |
| 20250623 |
31.28 |
1.03% |
684.86 |
-296.43 |
-31.58 |
-0.57% |
418.82 |
7.62% |
297.62 |
5.41% |
| 20250620 |
30.96 |
-1.93% |
-354.19 |
-727.78 |
-356.18 |
-7.51% |
221.43 |
4.67% |
-219.44 |
-4.63% |
| 20250619 |
31.57 |
-2.05% |
-898.40 |
-419.02 |
241.99 |
3.74% |
-549.85 |
-8.50% |
-590.54 |
-9.13% |
| 20250618 |
32.23 |
-0.65% |
-258.87 |
-1035.39 |
-260.65 |
-4.82% |
-201.31 |
-3.73% |
203.09 |
3.76% |
| 20250617 |
32.44 |
0.09% |
-1040.57 |
137.56 |
109.99 |
1.83% |
-705.27 |
-11.72% |
-445.29 |
-7.40% |
| 20250616 |
32.41 |
-0.55% |
-619.29 |
-1318.21 |
-462.93 |
-6.85% |
-518.02 |
-7.67% |
361.66 |
5.35% |
| 20250613 |
32.59 |
-3.47% |
-1546.19 |
-455.32 |
-47.42 |
-0.48% |
-1245.67 |
-12.65% |
-253.10 |
-2.57% |
| 20250612 |
33.76 |
-1.34% |
-1887.24 |
-888.03 |
-374.38 |
-4.14% |
-804.97 |
-8.91% |
-707.89 |
-7.83% |
| 20250611 |
34.22 |
4.87% |
2765.48 |
-2987.26 |
912.30 |
4.72% |
1446.03 |
7.48% |
407.15 |
2.11% |
| 20250610 |
32.63 |
-3.92% |
-2604.71 |
-4453.95 |
-1345.78 |
-11.45% |
-1022.66 |
-8.70% |
-236.27 |
-2.01% |
| 20250609 |
33.96 |
1.95% |
1182.09 |
-3723.60 |
399.96 |
3.95% |
439.24 |
4.34% |
342.89 |
3.39% |
| 20250606 |
33.31 |
-0.57% |
-1106.65 |
-7539.82 |
-480.13 |
-6.27% |
-378.58 |
-4.94% |
-247.94 |
-3.24% |
| 20250605 |
33.50 |
-4.15% |
-4986.19 |
-4313.76 |
-2473.61 |
-14.48% |
-2702.11 |
-15.81% |
189.53 |
1.11% |
| 20250604 |
34.95 |
0.20% |
-1649.35 |
-204.30 |
-554.39 |
-5.40% |
-1129.01 |
-11.00% |
34.05 |
0.33% |
| 20250603 |
34.88 |
-4.36% |
-2643.41 |
-382.24 |
-615.43 |
-4.18% |
-1668.21 |
-11.32% |
-359.77 |
-2.44% |
| 20250530 |
36.47 |
-5.05% |
-7412.40 |
3666.10 |
-3416.26 |
-13.22% |
-3206.46 |
-12.41% |
-789.68 |
-3.06% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
