603150万朗磁塑 今日实时资金流向 |
15:00 |
2150.25 |
1353.31 |
0.00 |
14:59 |
2150.25 |
1328.64 |
0.00 |
14:58 |
2150.25 |
1328.64 |
0.00 |
14:57 |
2150.25 |
1328.64 |
0.00 |
14:56 |
2180.86 |
1291.22 |
0.00 |
14:55 |
2180.86 |
1285.25 |
0.00 |
14:54 |
2180.86 |
1370.42 |
0.00 |
14:53 |
2180.86 |
1354.90 |
0.00 |
14:52 |
2180.86 |
1321.53 |
0.00 |
14:51 |
2234.89 |
1319.54 |
0.00 |
14:50 |
2234.89 |
1324.32 |
0.00 |
14:49 |
2234.89 |
1301.64 |
0.00 |
14:48 |
2234.89 |
1305.21 |
0.00 |
14:47 |
2234.89 |
1319.51 |
0.00 |
14:46 |
2234.89 |
1314.34 |
0.00 |
14:45 |
2234.89 |
1302.41 |
0.00 |
14:44 |
2234.89 |
1302.41 |
0.00 |
14:43 |
2234.89 |
1293.26 |
0.00 |
14:42 |
2234.89 |
1287.28 |
0.00 |
14:41 |
2234.89 |
1287.28 |
0.00 |
14:40 |
2234.89 |
1299.61 |
0.00 |
14:39 |
2234.89 |
1291.64 |
0.00 |
14:38 |
2234.89 |
1282.08 |
0.00 |
14:37 |
2234.89 |
1305.16 |
0.00 |
14:36 |
2234.89 |
1318.32 |
0.00 |
14:35 |
2234.89 |
1275.67 |
0.00 |
14:34 |
2234.89 |
1275.67 |
0.00 |
14:33 |
2234.89 |
1291.56 |
0.00 |
14:32 |
2297.89 |
1412.35 |
0.00 |
14:31 |
2297.89 |
1375.65 |
0.00 |
14:30 |
2297.89 |
1368.47 |
0.00 |
14:29 |
2297.89 |
1379.21 |
0.00 |
14:28 |
2297.89 |
1379.21 |
0.00 |
14:27 |
2297.89 |
1368.90 |
0.00 |
14:26 |
2297.89 |
1368.90 |
0.00 |
14:25 |
2255.93 |
1329.35 |
0.00 |
14:24 |
2255.93 |
1329.35 |
0.00 |
14:23 |
2255.93 |
1327.77 |
0.00 |
14:22 |
2255.93 |
1308.39 |
0.00 |
14:21 |
2255.93 |
1308.39 |
0.00 |
14:20 |
2255.93 |
1349.21 |
0.00 |
14:19 |
2255.93 |
1311.20 |
0.00 |
14:18 |
2291.54 |
1275.53 |
0.00 |
14:17 |
2284.83 |
1217.31 |
0.00 |
14:16 |
2284.83 |
1217.31 |
0.00 |
14:15 |
2284.83 |
1210.95 |
0.00 |
14:14 |
2284.83 |
1210.95 |
0.00 |
14:13 |
2284.83 |
1191.11 |
0.00 |
14:12 |
2284.83 |
1142.76 |
0.00 |
14:11 |
2284.83 |
1150.29 |
0.00 |
14:10 |
2284.83 |
1150.29 |
0.00 |
14:09 |
2284.83 |
1144.74 |
0.00 |
14:08 |
2284.83 |
1120.97 |
0.00 |
14:07 |
2284.83 |
1113.03 |
0.00 |
14:06 |
2284.83 |
1112.23 |
0.00 |
14:05 |
2284.83 |
1090.40 |
0.00 |
14:04 |
2284.83 |
1086.40 |
0.00 |
14:03 |
2284.83 |
1133.77 |
0.00 |
14:02 |
2284.83 |
1138.95 |
0.00 |
14:01 |
2284.83 |
1127.78 |
0.00 |
14:00 |
2284.83 |
1127.78 |
0.00 |
13:59 |
2284.83 |
1111.81 |
0.00 |
13:58 |
2284.83 |
1087.08 |
0.00 |
13:57 |
2284.83 |
1087.88 |
0.00 |
13:56 |
2284.83 |
1082.30 |
0.00 |
13:55 |
2284.83 |
1082.30 |
0.00 |
13:54 |
2284.83 |
1096.24 |
0.00 |
13:53 |
2284.83 |
1088.67 |
0.00 |
13:52 |
2284.83 |
1088.67 |
0.00 |
13:51 |
2284.83 |
1088.67 |
0.00 |
13:50 |
2284.83 |
1090.65 |
0.00 |
13:49 |
2335.91 |
1097.04 |
0.00 |
13:48 |
2335.91 |
1118.59 |
0.00 |
13:47 |
2335.91 |
1118.59 |
0.00 |
13:46 |
2335.91 |
1111.80 |
0.00 |
13:45 |
2335.91 |
1106.61 |
0.00 |
13:44 |
2335.91 |
1113.39 |
0.00 |
13:43 |
2335.91 |
1116.18 |
0.00 |
13:42 |
2335.91 |
1100.98 |
0.00 |
13:41 |
2335.91 |
1069.85 |
0.00 |
13:40 |
2335.91 |
1083.81 |
0.00 |
13:39 |
2335.91 |
1083.81 |
0.00 |
13:38 |
2335.91 |
1077.02 |
0.00 |
13:37 |
2335.91 |
1077.02 |
0.00 |
13:36 |
2335.91 |
1050.62 |
0.00 |
13:35 |
2335.91 |
1059.01 |
0.00 |
13:34 |
2335.91 |
1043.40 |
0.00 |
13:33 |
2335.91 |
1043.40 |
0.00 |
13:32 |
2335.91 |
1010.58 |
0.00 |
13:31 |
2335.91 |
984.99 |
0.00 |
13:30 |
2335.91 |
937.86 |
0.00 |
13:29 |
2335.91 |
955.78 |
0.00 |
13:28 |
2335.91 |
977.30 |
0.00 |
13:27 |
2335.91 |
988.88 |
0.00 |
13:26 |
2335.91 |
988.88 |
0.00 |
13:25 |
2335.91 |
980.06 |
0.00 |
13:24 |
2335.91 |
974.84 |
0.00 |
13:23 |
2335.91 |
965.23 |
0.00 |
13:22 |
2335.91 |
981.65 |
0.00 |
13:21 |
2335.91 |
944.42 |
0.00 |
13:20 |
2366.73 |
938.81 |
0.00 |
13:19 |
2366.73 |
950.43 |
0.00 |
13:18 |
2366.73 |
974.51 |
0.00 |
13:17 |
2366.73 |
960.86 |
0.00 |
13:16 |
2366.73 |
983.78 |
0.00 |
13:15 |
2366.73 |
974.12 |
0.00 |
13:14 |
2366.73 |
944.66 |
0.00 |
13:13 |
2397.55 |
924.74 |
0.00 |
13:12 |
2397.55 |
936.90 |
0.00 |
13:11 |
2358.87 |
948.56 |
0.00 |
13:10 |
2395.61 |
809.67 |
0.00 |
13:09 |
2395.61 |
802.42 |
0.00 |
13:08 |
2331.12 |
776.29 |
0.00 |
13:07 |
2331.12 |
753.78 |
0.00 |
13:06 |
2331.12 |
700.09 |
0.00 |
13:05 |
2331.12 |
680.01 |
0.00 |
13:04 |
2331.12 |
688.49 |
0.00 |
13:03 |
2331.12 |
687.26 |
0.00 |
13:02 |
2331.12 |
678.82 |
0.00 |
13:01 |
2474.09 |
737.27 |
0.00 |
11:30 |
1771.24 |
545.88 |
0.00 |
11:29 |
1771.24 |
526.55 |
0.00 |
11:28 |
1737.76 |
512.76 |
0.00 |
11:27 |
1737.76 |
521.41 |
0.00 |
11:26 |
1737.76 |
521.41 |
0.00 |
11:25 |
1737.76 |
521.41 |
0.00 |
11:24 |
1737.76 |
570.22 |
0.00 |
11:23 |
1737.76 |
584.78 |
0.00 |
11:22 |
1737.76 |
584.78 |
0.00 |
11:21 |
1737.76 |
599.36 |
0.00 |
11:20 |
1737.76 |
561.59 |
0.00 |
11:19 |
1737.76 |
568.67 |
0.00 |
11:18 |
1737.76 |
568.67 |
0.00 |
11:17 |
1737.76 |
568.67 |
0.00 |
11:16 |
1737.76 |
577.30 |
0.00 |
11:15 |
1737.76 |
577.30 |
0.00 |
11:14 |
1737.76 |
577.30 |
0.00 |
11:13 |
1737.76 |
577.30 |
0.00 |
11:12 |
1737.76 |
577.30 |
0.00 |
11:11 |
1737.76 |
574.15 |
0.00 |
11:10 |
1737.76 |
554.59 |
0.00 |
11:09 |
1737.76 |
556.55 |
0.00 |
11:08 |
1737.76 |
556.55 |
0.00 |
11:07 |
1737.76 |
556.55 |
0.00 |
11:06 |
1737.76 |
556.55 |
0.00 |
11:05 |
1737.76 |
556.55 |
0.00 |
11:04 |
1737.76 |
560.87 |
0.00 |
11:03 |
1737.76 |
589.97 |
0.00 |
11:02 |
1769.74 |
583.66 |
0.00 |
11:01 |
1769.74 |
547.05 |
0.00 |
11:00 |
1769.74 |
534.08 |
0.00 |
10:59 |
1769.74 |
523.47 |
0.00 |
10:58 |
1769.74 |
511.69 |
0.00 |
10:57 |
1769.74 |
497.97 |
0.00 |
10:56 |
1769.74 |
482.30 |
0.00 |
10:55 |
1769.74 |
466.67 |
0.00 |
10:54 |
1769.74 |
465.89 |
0.00 |
10:53 |
1769.74 |
467.85 |
0.00 |
10:52 |
1769.74 |
446.74 |
0.00 |
10:51 |
1769.74 |
446.74 |
0.00 |
10:50 |
1769.74 |
430.74 |
0.00 |
10:49 |
1769.74 |
434.25 |
0.00 |
10:48 |
1769.74 |
452.16 |
0.00 |
10:47 |
1769.74 |
454.51 |
0.00 |
10:46 |
1769.74 |
427.17 |
0.00 |
10:45 |
1769.74 |
427.17 |
0.00 |
10:44 |
1769.74 |
310.24 |
0.00 |
10:43 |
1806.01 |
293.47 |
0.00 |
10:42 |
1806.01 |
305.96 |
0.00 |
10:41 |
1806.01 |
319.65 |
0.00 |
10:40 |
1806.01 |
332.16 |
0.00 |
10:39 |
1841.64 |
323.96 |
0.00 |
10:38 |
1841.64 |
362.74 |
0.00 |
10:37 |
1841.64 |
356.46 |
0.00 |
10:36 |
1841.64 |
365.49 |
0.00 |
10:35 |
1841.64 |
372.96 |
0.00 |
10:34 |
1841.64 |
359.22 |
0.00 |
10:33 |
1841.64 |
337.66 |
0.00 |
10:32 |
1841.64 |
374.43 |
0.00 |
10:31 |
1841.64 |
374.43 |
0.00 |
10:30 |
1841.64 |
407.84 |
0.00 |
10:29 |
1841.64 |
455.01 |
0.00 |
10:28 |
1841.64 |
473.47 |
0.00 |
10:27 |
1873.08 |
572.88 |
0.00 |
10:26 |
1873.08 |
564.62 |
0.00 |
10:25 |
1873.08 |
518.21 |
0.00 |
10:24 |
1873.08 |
528.03 |
0.00 |
10:23 |
1873.08 |
559.11 |
0.00 |
10:22 |
1873.08 |
558.02 |
0.00 |
10:21 |
1873.08 |
632.45 |
0.00 |
10:20 |
1873.08 |
712.54 |
0.00 |
10:19 |
1873.08 |
703.04 |
0.00 |
10:18 |
1873.08 |
715.68 |
0.00 |
10:17 |
1794.02 |
656.84 |
0.00 |
10:16 |
1720.76 |
530.27 |
0.00 |
10:15 |
1639.05 |
537.49 |
0.00 |
10:14 |
1458.58 |
490.87 |
0.00 |
10:13 |
1349.76 |
396.26 |
0.00 |
10:12 |
1169.86 |
285.32 |
0.00 |
10:11 |
1003.05 |
191.75 |
0.00 |
10:10 |
1003.05 |
257.45 |
0.00 |
10:09 |
1003.05 |
274.67 |
0.00 |
10:08 |
952.91 |
288.76 |
0.00 |
10:07 |
952.91 |
252.03 |
0.00 |
10:06 |
952.91 |
270.71 |
0.00 |
10:05 |
952.91 |
279.66 |
0.00 |
10:04 |
952.91 |
345.95 |
0.00 |
10:03 |
995.04 |
347.10 |
0.00 |
10:02 |
936.75 |
376.70 |
0.00 |
10:01 |
936.75 |
400.49 |
0.00 |
10:00 |
762.63 |
314.65 |
0.00 |
09:59 |
-330.88 |
76.89 |
0.00 |
09:58 |
-330.88 |
-10.84 |
0.00 |
09:57 |
-330.88 |
-23.20 |
0.00 |
09:56 |
-380.18 |
-9.38 |
0.00 |
09:55 |
-305.43 |
78.32 |
0.00 |
09:54 |
-305.43 |
80.59 |
0.00 |
09:53 |
-305.43 |
99.47 |
0.00 |
09:52 |
-305.43 |
101.39 |
0.00 |
09:51 |
-305.43 |
68.30 |
0.00 |
09:50 |
-305.43 |
18.31 |
0.00 |
09:49 |
-305.43 |
28.33 |
0.00 |
09:48 |
-271.34 |
124.10 |
0.00 |
09:47 |
-226.11 |
116.43 |
0.00 |
09:46 |
-226.11 |
116.43 |
0.00 |
09:45 |
-171.50 |
201.06 |
0.00 |
09:44 |
-171.50 |
198.29 |
0.00 |
09:43 |
-73.60 |
261.83 |
0.00 |
09:42 |
-73.60 |
269.96 |
0.00 |
09:41 |
-154.52 |
213.27 |
0.00 |
09:40 |
-105.05 |
271.54 |
0.00 |
09:39 |
-104.13 |
207.90 |
0.00 |
09:38 |
-104.13 |
53.14 |
0.00 |
09:37 |
-67.71 |
69.81 |
0.00 |
09:36 |
-67.71 |
70.17 |
0.00 |
09:35 |
-34.99 |
23.44 |
0.00 |
09:34 |
-34.99 |
-19.17 |
0.00 |
09:33 |
-34.99 |
-19.55 |
0.00 |
09:32 |
-34.99 |
1.05 |
0.00 |
09:31 |
60.50 |
5.99 |
0.00 |
09:30 |
0.00 |
1.89 |
0.00 |
|
大单资金:2150.25万元 |
成交额占比:7.64% |
中单资金:1353.31万元 |
成交额占比:4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
39.79 |
4.88% |
1475.35 |
1773.81 |
2150.25 |
7.64% |
1353.31 |
4.81% |
-2028.21 |
-7.21% |
20250905 |
37.94 |
3.77% |
2145.21 |
174.55 |
460.79 |
2.41% |
609.41 |
3.19% |
1075.01 |
5.63% |
20250904 |
36.56 |
-2.61% |
-881.83 |
193.28 |
-526.85 |
-3.16% |
-202.35 |
-1.21% |
-152.63 |
-0.92% |
20250903 |
37.54 |
1.51% |
228.09 |
659.97 |
651.06 |
2.45% |
1065.41 |
4.00% |
-1488.38 |
-5.59% |
20250902 |
36.98 |
3.07% |
-3265.34 |
-616.42 |
-961.44 |
-4.04% |
-309.62 |
-1.30% |
-1994.28 |
-8.39% |
20250901 |
35.88 |
0.34% |
-186.42 |
-1184.62 |
550.99 |
4.80% |
-268.65 |
-2.34% |
-468.76 |
-4.08% |
20250829 |
35.76 |
-1.16% |
213.05 |
-1464.38 |
479.52 |
3.90% |
-410.39 |
-3.34% |
143.92 |
1.17% |
20250828 |
36.18 |
-1.15% |
-357.00 |
-1872.73 |
-60.16 |
-0.31% |
361.36 |
1.89% |
-658.20 |
-3.43% |
20250827 |
36.60 |
-3.84% |
-1906.35 |
-2981.51 |
-625.33 |
-3.83% |
-1241.01 |
-7.60% |
-40.01 |
-0.24% |
20250826 |
38.06 |
-2.03% |
-2037.68 |
-2380.40 |
-1529.64 |
-9.87% |
-171.79 |
-1.11% |
-336.25 |
-2.17% |
20250825 |
38.85 |
1.52% |
-1879.79 |
-2038.10 |
271.23 |
1.50% |
-368.38 |
-2.04% |
-1782.64 |
-9.86% |
20250822 |
38.27 |
0.24% |
-1048.20 |
-2960.29 |
71.17 |
0.59% |
-351.05 |
-2.93% |
-768.32 |
-6.40% |
20250821 |
38.18 |
-1.85% |
-2118.64 |
-1639.97 |
-1168.94 |
-12.46% |
-812.64 |
-8.66% |
-137.06 |
-1.46% |
20250820 |
38.90 |
-0.41% |
-487.35 |
-1305.90 |
-24.22 |
-0.21% |
69.10 |
0.59% |
-532.23 |
-4.54% |
20250819 |
39.06 |
-1.79% |
-2176.38 |
-3042.77 |
-1187.34 |
-7.56% |
-1136.51 |
-7.24% |
147.47 |
0.94% |
20250818 |
39.77 |
0.68% |
-3222.29 |
-2041.98 |
-650.96 |
-3.57% |
-1412.56 |
-7.74% |
-1158.77 |
-6.35% |
20250815 |
39.50 |
3.73% |
1007.86 |
-1314.94 |
1391.49 |
7.39% |
771.84 |
4.10% |
-1155.47 |
-6.14% |
20250814 |
38.08 |
-3.64% |
-2461.38 |
-841.23 |
-834.87 |
-5.13% |
-1275.20 |
-7.84% |
-351.31 |
-2.16% |
20250813 |
39.52 |
-1.50% |
-1310.45 |
-915.89 |
-1761.09 |
-8.19% |
132.86 |
0.62% |
317.78 |
1.48% |
20250812 |
40.12 |
-2.86% |
-465.44 |
3234.97 |
-186.55 |
-0.91% |
-1168.45 |
-5.72% |
889.56 |
4.36% |
20250811 |
41.30 |
0.15% |
557.02 |
2358.85 |
76.08 |
0.34% |
-482.99 |
-2.13% |
963.93 |
4.25% |
20250808 |
41.24 |
1.13% |
1515.25 |
7646.25 |
1865.20 |
7.34% |
157.89 |
0.62% |
-507.84 |
-2.00% |
20250807 |
40.78 |
-2.90% |
-1157.96 |
4532.76 |
-909.53 |
-2.73% |
-211.88 |
-0.63% |
-36.55 |
-0.11% |
20250806 |
42.00 |
7.89% |
3520.40 |
5499.70 |
2389.77 |
5.62% |
1427.35 |
3.35% |
-296.72 |
-0.70% |
20250805 |
38.93 |
1.38% |
355.50 |
2774.50 |
-1062.67 |
-2.46% |
-540.64 |
-1.25% |
1958.81 |
4.54% |
20250804 |
38.40 |
10.00% |
7505.87 |
3943.74 |
5363.48 |
10.78% |
61.06 |
0.12% |
2081.33 |
4.18% |
20250801 |
34.91 |
7.45% |
-932.33 |
-1248.41 |
-1248.29 |
-2.96% |
585.74 |
1.39% |
-269.78 |
-0.64% |
20250731 |
32.49 |
0.74% |
-383.63 |
90.23 |
57.41 |
0.71% |
35.01 |
0.44% |
-476.05 |
-5.92% |
20250730 |
32.25 |
-2.51% |
-3290.11 |
411.35 |
-335.43 |
-3.69% |
-1132.96 |
-12.45% |
-1821.72 |
-20.02% |
20250729 |
33.08 |
-1.61% |
-2125.48 |
950.56 |
106.57 |
1.39% |
-1255.97 |
-16.35% |
-976.08 |
-12.71% |
603150万朗磁塑 大单资金流向:成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向:成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢?什么是万朗磁塑[603150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万朗磁塑[603150]资金流向的计算方法不同,所以数据会有不一致的情况。
|