| 600938中国海油 今日实时资金流向 |
| 15:00 |
-453.05 |
42.97 |
1271.05 |
| 14:59 |
-453.05 |
16.79 |
1241.76 |
| 14:58 |
-453.05 |
16.79 |
1241.76 |
| 14:57 |
-453.05 |
16.79 |
1243.32 |
| 14:56 |
-453.05 |
3.83 |
1273.79 |
| 14:55 |
-453.05 |
-28.34 |
1305.13 |
| 14:54 |
-453.05 |
-76.57 |
1341.12 |
| 14:53 |
-453.05 |
-29.43 |
1371.14 |
| 14:52 |
-453.05 |
-82.05 |
1438.51 |
| 14:51 |
-453.05 |
-61.10 |
1445.15 |
| 14:50 |
-421.18 |
26.21 |
1407.83 |
| 14:49 |
-421.18 |
89.18 |
1450.06 |
| 14:48 |
-421.18 |
105.76 |
1494.63 |
| 14:47 |
-421.18 |
95.90 |
1494.10 |
| 14:46 |
-421.18 |
66.59 |
1524.67 |
| 14:45 |
-421.18 |
42.46 |
1554.99 |
| 14:44 |
-421.18 |
33.90 |
1532.94 |
| 14:43 |
-421.18 |
56.19 |
1523.08 |
| 14:42 |
-421.18 |
56.70 |
1493.24 |
| 14:41 |
-421.18 |
56.70 |
1508.00 |
| 14:40 |
-421.18 |
58.76 |
1515.50 |
| 14:39 |
-421.18 |
38.53 |
1488.78 |
| 14:38 |
-421.18 |
66.79 |
1484.62 |
| 14:37 |
-421.18 |
49.16 |
1492.64 |
| 14:36 |
-476.42 |
29.45 |
1537.22 |
| 14:35 |
-476.42 |
23.48 |
1510.77 |
| 14:34 |
-476.42 |
27.11 |
1493.39 |
| 14:33 |
-376.63 |
21.93 |
1507.36 |
| 14:32 |
-376.63 |
9.22 |
1463.53 |
| 14:31 |
-376.63 |
2.21 |
1465.86 |
| 14:30 |
-376.63 |
48.09 |
1468.18 |
| 14:29 |
-302.99 |
55.87 |
1454.43 |
| 14:28 |
-302.99 |
56.12 |
1466.35 |
| 14:27 |
-302.99 |
88.79 |
1480.87 |
| 14:26 |
-302.99 |
95.28 |
1485.80 |
| 14:25 |
-341.98 |
104.12 |
1455.99 |
| 14:24 |
-645.74 |
130.57 |
1395.27 |
| 14:23 |
-645.74 |
70.91 |
1342.09 |
| 14:22 |
-645.74 |
65.19 |
1362.57 |
| 14:21 |
-645.74 |
83.34 |
1418.06 |
| 14:20 |
-604.27 |
65.18 |
1374.76 |
| 14:19 |
-604.27 |
79.96 |
1384.86 |
| 14:18 |
-604.27 |
133.90 |
1429.20 |
| 14:17 |
-604.27 |
134.67 |
1416.49 |
| 14:16 |
-604.27 |
139.86 |
1428.68 |
| 14:15 |
-604.27 |
162.68 |
1441.12 |
| 14:14 |
-604.27 |
159.82 |
1436.71 |
| 14:13 |
-568.74 |
130.77 |
1456.15 |
| 14:12 |
-434.16 |
95.50 |
1428.41 |
| 14:11 |
-434.16 |
138.01 |
1435.92 |
| 14:10 |
-434.16 |
90.30 |
1383.28 |
| 14:09 |
-434.16 |
42.06 |
1291.48 |
| 14:08 |
-434.16 |
55.02 |
1308.33 |
| 14:07 |
-434.16 |
53.46 |
1316.10 |
| 14:06 |
-348.37 |
60.45 |
1323.10 |
| 14:05 |
-348.37 |
92.85 |
1317.39 |
| 14:04 |
-348.37 |
92.85 |
1321.27 |
| 14:03 |
-348.37 |
57.07 |
1287.05 |
| 14:02 |
-348.37 |
80.13 |
1257.51 |
| 14:01 |
-301.75 |
112.51 |
1234.19 |
| 14:00 |
-246.30 |
164.86 |
1235.47 |
| 13:59 |
-246.30 |
170.04 |
1232.62 |
| 13:58 |
-246.30 |
215.68 |
1317.64 |
| 13:57 |
-246.30 |
255.35 |
1345.38 |
| 13:56 |
-292.73 |
261.83 |
1347.19 |
| 13:55 |
-292.73 |
58.26 |
1281.06 |
| 13:54 |
-341.72 |
23.27 |
1246.33 |
| 13:53 |
-300.79 |
23.26 |
1230.51 |
| 13:52 |
-368.70 |
73.77 |
1235.16 |
| 13:51 |
-407.04 |
63.39 |
1178.67 |
| 13:50 |
-366.90 |
57.17 |
1136.69 |
| 13:49 |
-387.63 |
60.53 |
1105.08 |
| 13:48 |
-387.63 |
68.04 |
1104.04 |
| 13:47 |
-386.35 |
96.01 |
1132.53 |
| 13:46 |
-386.35 |
82.27 |
1192.36 |
| 13:45 |
-539.44 |
63.36 |
1251.40 |
| 13:44 |
-538.24 |
85.35 |
1315.34 |
| 13:43 |
-486.52 |
57.15 |
1305.25 |
| 13:42 |
-486.52 |
73.96 |
1313.00 |
| 13:41 |
-414.12 |
110.18 |
1340.68 |
| 13:40 |
-414.12 |
102.93 |
1333.69 |
| 13:39 |
-414.12 |
114.05 |
1337.82 |
| 13:38 |
-414.12 |
45.75 |
1314.01 |
| 13:37 |
-457.05 |
50.92 |
1314.01 |
| 13:36 |
-386.74 |
44.71 |
1323.84 |
| 13:35 |
-386.74 |
69.54 |
1332.63 |
| 13:34 |
-353.91 |
77.01 |
1365.72 |
| 13:33 |
-353.91 |
73.13 |
1368.04 |
| 13:32 |
-353.91 |
23.25 |
1370.62 |
| 13:31 |
1068.96 |
23.25 |
1377.07 |
| 13:30 |
1220.12 |
52.94 |
1371.12 |
| 13:29 |
1271.82 |
75.17 |
1367.50 |
| 13:28 |
1345.23 |
68.96 |
1357.15 |
| 13:27 |
1345.23 |
89.12 |
1353.01 |
| 13:26 |
1282.67 |
64.04 |
1301.04 |
| 13:25 |
1393.78 |
119.88 |
1318.61 |
| 13:24 |
1393.78 |
151.41 |
1309.30 |
| 13:23 |
1393.78 |
137.70 |
1303.86 |
| 13:22 |
1393.78 |
100.46 |
1308.26 |
| 13:21 |
1393.78 |
83.91 |
1318.59 |
| 13:20 |
1393.78 |
80.02 |
1320.65 |
| 13:19 |
1495.33 |
154.43 |
1334.85 |
| 13:18 |
1900.70 |
383.45 |
1432.57 |
| 13:17 |
1900.70 |
414.23 |
1421.70 |
| 13:16 |
1900.70 |
475.28 |
1452.48 |
| 13:15 |
1900.70 |
515.12 |
1455.58 |
| 13:14 |
1900.70 |
475.02 |
1421.17 |
| 13:13 |
1900.70 |
462.08 |
1417.03 |
| 13:12 |
1900.70 |
462.08 |
1409.78 |
| 13:11 |
2168.85 |
489.49 |
1425.29 |
| 13:10 |
2168.85 |
589.83 |
1415.19 |
| 13:09 |
2213.58 |
600.17 |
1422.68 |
| 13:08 |
2240.20 |
611.80 |
1422.16 |
| 13:07 |
2201.65 |
654.73 |
1404.82 |
| 13:06 |
2201.65 |
680.57 |
1320.73 |
| 13:05 |
2387.66 |
676.94 |
1320.21 |
| 13:04 |
2387.66 |
721.17 |
1307.00 |
| 13:03 |
2387.66 |
717.02 |
1297.68 |
| 13:02 |
2387.66 |
771.88 |
1262.48 |
| 13:01 |
2533.34 |
899.70 |
1258.85 |
| 11:30 |
2626.59 |
1065.62 |
1216.61 |
| 11:29 |
2662.36 |
1073.65 |
1197.42 |
| 11:28 |
2662.36 |
1106.31 |
1209.86 |
| 11:27 |
2662.36 |
1108.63 |
1202.33 |
| 11:26 |
2662.36 |
1111.74 |
1200.26 |
| 11:25 |
2662.36 |
1144.91 |
1202.33 |
| 11:24 |
2662.36 |
1156.04 |
1180.29 |
| 11:23 |
2662.36 |
1103.39 |
1162.92 |
| 11:22 |
2662.36 |
1086.02 |
1154.36 |
| 11:21 |
2662.36 |
1130.30 |
1156.17 |
| 11:20 |
2662.36 |
1135.73 |
1155.64 |
| 11:19 |
2662.36 |
1140.39 |
1148.12 |
| 11:18 |
2662.36 |
1133.65 |
1147.60 |
| 11:17 |
2662.36 |
1145.04 |
1143.19 |
| 11:16 |
2558.68 |
1141.15 |
1147.85 |
| 11:15 |
2558.68 |
1115.48 |
1125.30 |
| 11:14 |
2558.68 |
1130.25 |
1126.07 |
| 11:13 |
2558.68 |
1130.76 |
1129.18 |
| 11:12 |
2558.68 |
1178.99 |
1134.10 |
| 11:11 |
1527.97 |
1178.99 |
1105.30 |
| 11:10 |
1527.97 |
1199.20 |
1099.33 |
| 11:09 |
1527.97 |
1175.86 |
1077.56 |
| 11:08 |
1527.97 |
1219.15 |
1129.13 |
| 11:07 |
1527.97 |
1198.14 |
1112.02 |
| 11:06 |
1403.04 |
1214.46 |
1120.57 |
| 11:05 |
1446.31 |
1208.23 |
1118.48 |
| 11:04 |
1396.02 |
1211.86 |
1104.22 |
| 11:03 |
1396.02 |
1130.47 |
1086.59 |
| 11:02 |
1396.02 |
1119.84 |
1093.06 |
| 11:01 |
1359.49 |
1105.59 |
1064.55 |
| 11:00 |
1359.49 |
1125.01 |
1062.74 |
| 10:59 |
1359.49 |
1080.45 |
1022.32 |
| 10:58 |
1391.35 |
1051.70 |
1001.08 |
| 10:57 |
1391.35 |
1056.62 |
1000.56 |
| 10:56 |
1391.35 |
1039.00 |
1013.76 |
| 10:55 |
1391.35 |
1030.19 |
997.96 |
| 10:54 |
1479.68 |
1033.81 |
979.83 |
| 10:53 |
1438.75 |
1088.73 |
967.91 |
| 10:52 |
1475.29 |
1166.22 |
1007.30 |
| 10:51 |
1475.29 |
1148.84 |
979.04 |
| 10:50 |
1434.58 |
1093.35 |
964.77 |
| 10:49 |
1434.58 |
1110.71 |
955.69 |
| 10:48 |
1434.58 |
1116.15 |
961.38 |
| 10:47 |
1434.58 |
1115.63 |
954.12 |
| 10:46 |
1482.30 |
1083.97 |
967.33 |
| 10:45 |
1482.30 |
1055.45 |
967.07 |
| 10:44 |
1471.64 |
1026.67 |
949.68 |
| 10:43 |
1471.64 |
1035.98 |
954.86 |
| 10:42 |
1471.64 |
969.37 |
907.41 |
| 10:41 |
1504.04 |
916.74 |
866.46 |
| 10:40 |
1469.31 |
775.49 |
762.52 |
| 10:39 |
1437.18 |
743.36 |
727.54 |
| 10:38 |
1437.18 |
725.99 |
709.92 |
| 10:37 |
1437.18 |
743.07 |
703.18 |
| 10:36 |
1437.18 |
729.33 |
682.46 |
| 10:35 |
1437.18 |
699.30 |
655.79 |
| 10:34 |
1488.96 |
744.60 |
640.77 |
| 10:33 |
1488.96 |
719.73 |
623.41 |
| 10:32 |
1488.96 |
691.24 |
631.43 |
| 10:31 |
1549.31 |
637.61 |
612.78 |
| 10:30 |
1549.31 |
579.59 |
581.18 |
| 10:29 |
1601.11 |
561.97 |
553.71 |
| 10:28 |
1542.06 |
526.74 |
528.06 |
| 10:27 |
1561.21 |
534.22 |
539.19 |
| 10:26 |
1432.94 |
518.16 |
510.94 |
| 10:25 |
1437.07 |
512.71 |
496.68 |
| 10:24 |
1437.07 |
518.66 |
485.54 |
| 10:23 |
1443.54 |
537.27 |
460.15 |
| 10:22 |
1417.63 |
305.51 |
328.86 |
| 10:21 |
1447.67 |
295.66 |
321.34 |
| 10:20 |
1447.67 |
326.19 |
274.48 |
| 10:19 |
1447.67 |
341.19 |
249.09 |
| 10:18 |
1447.67 |
276.17 |
245.98 |
| 10:17 |
1592.85 |
248.70 |
244.42 |
| 10:16 |
1592.85 |
249.97 |
229.91 |
| 10:15 |
1644.61 |
233.64 |
227.57 |
| 10:14 |
1959.63 |
168.93 |
260.94 |
| 10:13 |
1959.63 |
149.74 |
218.18 |
| 10:12 |
1959.63 |
48.18 |
144.33 |
| 10:11 |
1959.63 |
54.39 |
125.93 |
| 10:10 |
1959.63 |
48.94 |
143.80 |
| 10:09 |
1951.34 |
28.22 |
134.99 |
| 10:08 |
2025.68 |
46.07 |
148.44 |
| 10:07 |
2025.68 |
52.03 |
155.44 |
| 10:06 |
2025.68 |
93.23 |
113.18 |
| 10:05 |
2025.68 |
126.14 |
96.33 |
| 10:04 |
1854.34 |
123.78 |
50.44 |
| 10:03 |
1854.34 |
98.10 |
28.91 |
| 10:02 |
1808.15 |
104.05 |
4.78 |
| 10:01 |
1808.15 |
95.99 |
-17.29 |
| 10:00 |
1682.26 |
16.03 |
-73.11 |
| 09:59 |
1566.08 |
-99.39 |
-84.03 |
| 09:58 |
1566.08 |
-191.93 |
-92.07 |
| 09:57 |
1369.36 |
-72.44 |
64.73 |
| 09:56 |
1369.36 |
-51.22 |
93.46 |
| 09:55 |
1590.26 |
-91.87 |
99.93 |
| 09:54 |
1590.26 |
-89.30 |
67.01 |
| 09:53 |
1673.43 |
-86.99 |
9.72 |
| 09:52 |
1673.43 |
-144.05 |
-7.39 |
| 09:51 |
1723.94 |
-157.80 |
-21.40 |
| 09:50 |
1723.94 |
-167.93 |
-31.27 |
| 09:49 |
1723.94 |
-266.27 |
-53.85 |
| 09:48 |
1835.35 |
-87.27 |
34.25 |
| 09:47 |
1879.71 |
-47.35 |
95.19 |
| 09:46 |
1763.62 |
-37.27 |
72.07 |
| 09:45 |
1782.84 |
-162.41 |
-68.42 |
| 09:44 |
1554.30 |
-121.70 |
-145.99 |
| 09:43 |
1554.30 |
-107.71 |
-150.40 |
| 09:42 |
1404.31 |
-87.78 |
-149.39 |
| 09:41 |
1456.09 |
-45.55 |
-211.03 |
| 09:40 |
1417.48 |
-46.10 |
-157.97 |
| 09:39 |
1470.08 |
-10.62 |
-166.00 |
| 09:38 |
1517.07 |
-62.03 |
-85.05 |
| 09:37 |
1457.12 |
-39.22 |
-171.24 |
| 09:36 |
1299.19 |
-34.31 |
-206.79 |
| 09:35 |
1037.76 |
26.32 |
-226.00 |
| 09:34 |
440.25 |
43.41 |
-268.53 |
| 09:33 |
266.50 |
77.22 |
-72.28 |
| 09:32 |
266.50 |
190.36 |
-55.99 |
| 09:31 |
-22.76 |
79.01 |
-105.32 |
| 09:30 |
347.22 |
170.88 |
7.01 |
|
| 大单资金：-453.05万元 |
成交额占比：-0.83% |
| 中单资金：42.97万元 |
成交额占比：0.08% |
| 小单资金：1271.05万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
25.92 |
0.50% |
860.97 |
-1564.86 |
-453.05 |
-0.83% |
42.97 |
0.08% |
1271.05 |
2.32% |
| 20250530 |
25.79 |
0.31% |
10011.01 |
-4334.03 |
4466.05 |
7.05% |
1693.49 |
2.67% |
3851.47 |
6.08% |
| 20250529 |
25.71 |
0.12% |
-6919.18 |
-7.51 |
-4976.15 |
-9.11% |
-2075.53 |
-3.80% |
132.50 |
0.24% |
| 20250528 |
25.68 |
0.51% |
5039.00 |
5308.38 |
3803.85 |
6.62% |
844.81 |
1.47% |
390.34 |
0.68% |
| 20250527 |
25.55 |
-0.39% |
-6343.03 |
16422.14 |
-4405.56 |
-9.18% |
-2584.36 |
-5.39% |
646.89 |
1.35% |
| 20250526 |
25.65 |
0.00% |
-5290.91 |
20745.51 |
-3222.22 |
-5.69% |
-1520.88 |
-2.68% |
-547.81 |
-0.97% |
| 20250523 |
25.65 |
0.00% |
6487.58 |
23698.22 |
8792.57 |
9.63% |
-1868.13 |
-2.05% |
-436.86 |
-0.48% |
| 20250522 |
25.65 |
-0.12% |
7409.94 |
4068.08 |
339.74 |
0.46% |
-1238.71 |
-1.67% |
8308.91 |
11.23% |
| 20250521 |
25.68 |
1.78% |
34921.37 |
-10876.00 |
14917.61 |
12.42% |
9610.55 |
8.00% |
10393.21 |
8.65% |
| 20250520 |
25.23 |
0.56% |
-914.94 |
1417.80 |
-82.19 |
-0.18% |
-2739.65 |
-6.08% |
1906.90 |
4.23% |
| 20250519 |
25.09 |
0.00% |
-7458.24 |
-610.05 |
-269.51 |
-0.63% |
-3560.55 |
-8.28% |
-3628.18 |
-8.44% |
| 20250516 |
25.09 |
-0.95% |
-16259.03 |
-2783.42 |
-10837.57 |
-16.10% |
-4011.69 |
-5.96% |
-1409.77 |
-2.09% |
| 20250515 |
25.33 |
-1.52% |
-21788.57 |
109.80 |
-14604.34 |
-16.04% |
-6492.83 |
-7.13% |
-691.40 |
-0.76% |
| 20250514 |
25.72 |
2.23% |
47952.58 |
10051.39 |
27211.41 |
17.79% |
-1065.94 |
-0.70% |
21807.11 |
14.26% |
| 20250513 |
25.16 |
0.16% |
-9290.71 |
-26883.86 |
-2110.04 |
-1.98% |
-12351.80 |
-11.60% |
5171.13 |
4.86% |
| 20250512 |
25.12 |
0.56% |
-2776.88 |
-30438.11 |
-2442.88 |
-2.86% |
-4952.66 |
-5.79% |
4618.66 |
5.40% |
| 20250509 |
24.98 |
-0.04% |
-16119.70 |
-41516.72 |
-7944.35 |
-10.25% |
-7107.22 |
-9.17% |
-1068.13 |
-1.38% |
| 20250508 |
24.99 |
-0.12% |
1515.10 |
-56726.09 |
-4662.75 |
-7.48% |
45.25 |
0.07% |
6132.60 |
9.84% |
| 20250507 |
25.02 |
0.48% |
-9510.36 |
-43392.51 |
-9723.84 |
-10.70% |
-8090.27 |
-8.90% |
8303.75 |
9.14% |
| 20250506 |
24.90 |
-0.48% |
-7038.08 |
-31665.16 |
-5664.29 |
-5.51% |
-398.09 |
-0.39% |
-975.70 |
-0.95% |
| 20250430 |
25.02 |
-0.36% |
-8313.53 |
-28714.64 |
-13521.49 |
-16.70% |
-4521.00 |
-5.58% |
9728.96 |
12.02% |
| 20250429 |
25.11 |
-2.41% |
-28259.57 |
-14220.68 |
-23153.72 |
-27.51% |
-7951.62 |
-9.45% |
2845.77 |
3.38% |
| 20250428 |
25.73 |
1.74% |
18071.70 |
8432.84 |
8670.83 |
9.67% |
8978.09 |
10.01% |
422.78 |
0.47% |
| 20250425 |
25.29 |
0.80% |
13062.27 |
-11857.65 |
2003.51 |
3.45% |
6622.59 |
11.39% |
4436.17 |
7.63% |
| 20250424 |
25.09 |
-0.20% |
3919.12 |
-6417.62 |
-2713.77 |
-4.59% |
4411.61 |
7.46% |
2221.28 |
3.75% |
| 20250423 |
25.14 |
0.68% |
-3429.46 |
-4282.41 |
972.47 |
1.48% |
479.89 |
0.73% |
-4881.82 |
-7.43% |
| 20250422 |
24.97 |
0.20% |
-1833.10 |
-7006.27 |
-500.20 |
-1.10% |
794.84 |
1.75% |
-2127.74 |
-4.69% |
| 20250421 |
24.92 |
-0.91% |
-20148.93 |
-6307.53 |
-11619.66 |
-16.72% |
-5529.23 |
-7.96% |
-3000.04 |
-4.32% |
| 20250418 |
25.15 |
1.33% |
14689.03 |
15817.53 |
7443.54 |
8.61% |
6916.86 |
8.00% |
328.63 |
0.38% |
| 20250417 |
24.82 |
0.32% |
-4642.44 |
1210.72 |
-578.56 |
-1.04% |
-3911.75 |
-7.06% |
-152.13 |
-0.27% |
600938中国海油 大单资金流向：成交单大于等于6万股或者30万元以上。
600938中国海油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600938中国海油 小单资金流向：成交单小于1万股或5万元。
如何看中国海油[600938]资金流向的流入和流出呢？什么是中国海油[600938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海油[600938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海油[600938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
