| 302132中航成飞 今日实时资金流向 |
| 15:00 |
-455.78 |
819.33 |
-517.04 |
| 14:59 |
-1055.25 |
816.87 |
-497.33 |
| 14:58 |
-1055.25 |
816.87 |
-497.33 |
| 14:57 |
-965.76 |
810.30 |
-496.51 |
| 14:56 |
-877.11 |
758.53 |
-508.01 |
| 14:55 |
-419.63 |
831.62 |
-449.73 |
| 14:54 |
-193.69 |
823.38 |
-352.83 |
| 14:53 |
-361.34 |
810.23 |
-359.42 |
| 14:52 |
-566.00 |
824.18 |
-354.49 |
| 14:51 |
-472.42 |
788.77 |
-364.30 |
| 14:50 |
-571.02 |
908.70 |
-324.06 |
| 14:49 |
-528.31 |
1076.31 |
-279.69 |
| 14:48 |
-430.50 |
1195.49 |
-217.22 |
| 14:47 |
-233.15 |
1273.61 |
-150.61 |
| 14:46 |
-149.25 |
1411.80 |
-133.33 |
| 14:45 |
-15.15 |
1410.98 |
-132.51 |
| 14:44 |
-39.03 |
1471.85 |
-27.20 |
| 14:43 |
65.36 |
1523.63 |
73.91 |
| 14:42 |
-64.60 |
1588.55 |
105.13 |
| 14:41 |
164.89 |
1578.67 |
134.74 |
| 14:40 |
596.34 |
1675.89 |
192.32 |
| 14:39 |
966.37 |
1779.72 |
268.96 |
| 14:38 |
1123.03 |
1750.86 |
264.83 |
| 14:37 |
1102.42 |
1741.79 |
290.39 |
| 14:36 |
1052.11 |
1745.09 |
299.44 |
| 14:35 |
1109.80 |
1784.65 |
349.71 |
| 14:34 |
1177.41 |
1806.09 |
355.48 |
| 14:33 |
1264.03 |
1869.60 |
347.22 |
| 14:32 |
1296.22 |
1963.70 |
395.90 |
| 14:31 |
1295.39 |
2001.69 |
433.06 |
| 14:30 |
1317.68 |
2004.15 |
452.89 |
| 14:29 |
1254.14 |
1993.42 |
409.98 |
| 14:28 |
1344.64 |
1919.69 |
459.68 |
| 14:27 |
1252.81 |
1881.57 |
479.51 |
| 14:26 |
1119.85 |
1834.51 |
483.64 |
| 14:25 |
621.81 |
1794.91 |
493.52 |
| 14:24 |
674.58 |
1780.89 |
503.42 |
| 14:23 |
673.76 |
1776.76 |
503.42 |
| 14:22 |
719.90 |
1784.17 |
504.24 |
| 14:21 |
627.59 |
1766.86 |
479.51 |
| 14:20 |
684.44 |
1755.32 |
495.17 |
| 14:19 |
770.96 |
1739.66 |
507.55 |
| 14:18 |
823.73 |
1758.63 |
527.34 |
| 14:17 |
823.73 |
1803.20 |
535.57 |
| 14:16 |
798.12 |
1787.51 |
524.01 |
| 14:15 |
762.65 |
1726.46 |
551.23 |
| 14:14 |
837.74 |
1615.82 |
548.74 |
| 14:13 |
890.52 |
1578.68 |
538.00 |
| 14:12 |
924.34 |
1526.72 |
507.49 |
| 14:11 |
838.62 |
1511.05 |
470.41 |
| 14:10 |
878.16 |
1452.55 |
446.50 |
| 14:09 |
878.16 |
1495.39 |
445.68 |
| 14:08 |
935.83 |
1498.67 |
452.26 |
| 14:07 |
1018.18 |
1501.96 |
462.96 |
| 14:06 |
1069.27 |
1454.16 |
467.90 |
| 14:05 |
1174.03 |
1409.63 |
467.88 |
| 14:04 |
1206.26 |
1398.02 |
482.76 |
| 14:03 |
1256.71 |
1376.51 |
486.88 |
| 14:02 |
1081.56 |
1365.78 |
493.49 |
| 14:01 |
1029.59 |
1350.91 |
543.79 |
| 14:00 |
894.39 |
1379.76 |
564.39 |
| 13:59 |
849.10 |
1355.01 |
539.67 |
| 13:58 |
920.73 |
1303.94 |
518.25 |
| 13:57 |
976.73 |
1289.12 |
527.30 |
| 13:56 |
1217.20 |
1278.40 |
561.07 |
| 13:55 |
1215.52 |
1250.37 |
588.25 |
| 13:54 |
1236.14 |
1239.63 |
631.98 |
| 13:53 |
1153.48 |
1171.04 |
641.88 |
| 13:52 |
1110.41 |
1189.19 |
675.76 |
| 13:51 |
804.34 |
1252.12 |
712.22 |
| 13:50 |
519.48 |
1215.79 |
725.42 |
| 13:49 |
521.95 |
1182.00 |
693.28 |
| 13:48 |
449.45 |
1225.62 |
710.57 |
| 13:47 |
645.45 |
1242.09 |
685.02 |
| 13:46 |
735.25 |
1151.45 |
653.71 |
| 13:45 |
893.34 |
1181.02 |
579.55 |
| 13:44 |
1308.66 |
1202.45 |
514.47 |
| 13:43 |
2118.97 |
1322.07 |
545.82 |
| 13:42 |
2446.91 |
1422.87 |
614.34 |
| 13:41 |
2613.97 |
1424.50 |
643.29 |
| 13:40 |
2661.94 |
1473.31 |
692.92 |
| 13:39 |
2686.77 |
1509.74 |
781.49 |
| 13:38 |
2743.92 |
1541.21 |
812.13 |
| 13:37 |
2768.77 |
1531.26 |
810.48 |
| 13:36 |
2824.24 |
1547.80 |
852.70 |
| 13:35 |
2824.24 |
1521.30 |
882.50 |
| 13:34 |
2780.36 |
1490.66 |
909.81 |
| 13:33 |
2888.01 |
1471.62 |
898.21 |
| 13:32 |
3071.80 |
1477.42 |
919.74 |
| 13:31 |
3126.51 |
1466.63 |
981.92 |
| 13:30 |
3155.55 |
1425.97 |
1030.04 |
| 13:29 |
3158.87 |
1381.18 |
1023.40 |
| 13:28 |
3017.27 |
1336.41 |
1014.28 |
| 13:27 |
3184.70 |
1313.21 |
1082.24 |
| 13:26 |
3287.63 |
1314.87 |
1098.00 |
| 13:25 |
3249.40 |
1393.79 |
1110.46 |
| 13:24 |
3091.52 |
1422.04 |
1122.09 |
| 13:23 |
3177.86 |
1422.04 |
1087.23 |
| 13:22 |
3128.89 |
1377.22 |
1061.50 |
| 13:21 |
3212.71 |
1342.35 |
1023.32 |
| 13:20 |
3216.02 |
1252.81 |
1017.47 |
| 13:19 |
3075.32 |
1182.47 |
923.12 |
| 13:18 |
3443.80 |
1234.65 |
935.55 |
| 13:17 |
3724.02 |
1350.72 |
962.90 |
| 13:16 |
4091.74 |
1527.59 |
1045.09 |
| 13:15 |
4288.85 |
1578.33 |
1065.89 |
| 13:14 |
4305.50 |
1550.01 |
1116.69 |
| 13:13 |
4422.16 |
1595.80 |
1150.84 |
| 13:12 |
4543.08 |
1684.21 |
1271.78 |
| 13:11 |
4553.07 |
1722.58 |
1315.16 |
| 13:10 |
4772.51 |
1809.35 |
1374.40 |
| 13:09 |
4888.58 |
1806.00 |
1391.10 |
| 13:08 |
4911.96 |
1831.89 |
1453.74 |
| 13:07 |
5109.18 |
1790.95 |
1513.08 |
| 13:06 |
5109.18 |
1772.56 |
1538.15 |
| 13:05 |
5094.14 |
1753.34 |
1563.23 |
| 13:04 |
5099.10 |
1750.00 |
1579.92 |
| 13:03 |
5129.14 |
1793.40 |
1588.26 |
| 13:02 |
5316.03 |
1836.01 |
1591.60 |
| 13:01 |
5366.21 |
1806.73 |
1623.39 |
| 11:30 |
5443.85 |
1837.57 |
1570.65 |
| 11:29 |
5466.37 |
1835.07 |
1578.16 |
| 11:28 |
5523.92 |
1785.85 |
1536.45 |
| 11:27 |
5596.47 |
1703.28 |
1513.09 |
| 11:26 |
5488.05 |
1616.55 |
1515.59 |
| 11:25 |
5460.55 |
1606.54 |
1532.25 |
| 11:24 |
5502.22 |
1594.87 |
1542.25 |
| 11:23 |
5633.90 |
1604.87 |
1536.41 |
| 11:22 |
5655.56 |
1591.53 |
1523.07 |
| 11:21 |
5652.22 |
1619.88 |
1499.71 |
| 11:20 |
5652.21 |
1614.03 |
1428.84 |
| 11:19 |
5631.36 |
1611.51 |
1443.85 |
| 11:18 |
5629.69 |
1609.00 |
1397.10 |
| 11:17 |
5652.27 |
1705.95 |
1510.79 |
| 11:16 |
5696.61 |
1619.77 |
1540.07 |
| 11:15 |
5669.83 |
1585.47 |
1547.60 |
| 11:14 |
5678.19 |
1496.80 |
1547.59 |
| 11:13 |
5678.19 |
1416.51 |
1520.82 |
| 11:12 |
5697.41 |
1353.83 |
1473.18 |
| 11:11 |
5942.98 |
1311.21 |
1422.24 |
| 11:10 |
5658.21 |
1373.18 |
1413.87 |
| 11:09 |
5602.78 |
1494.68 |
1422.22 |
| 11:08 |
5228.86 |
1410.78 |
1413.81 |
| 11:07 |
5191.09 |
1418.28 |
1400.36 |
| 11:06 |
5139.04 |
1359.52 |
1343.26 |
| 11:05 |
4345.15 |
1010.11 |
1238.22 |
| 11:04 |
4222.48 |
855.07 |
1249.91 |
| 11:03 |
3517.96 |
725.99 |
1167.90 |
| 11:02 |
3418.51 |
609.03 |
1057.62 |
| 11:01 |
3256.19 |
536.52 |
971.84 |
| 11:00 |
3385.81 |
553.96 |
913.67 |
| 10:59 |
3384.97 |
594.68 |
897.05 |
| 10:58 |
3474.70 |
630.41 |
897.88 |
| 10:57 |
3325.97 |
676.10 |
906.18 |
| 10:56 |
3480.56 |
685.23 |
938.58 |
| 10:55 |
3568.66 |
745.07 |
956.86 |
| 10:54 |
3570.32 |
804.90 |
944.39 |
| 10:53 |
3522.96 |
824.83 |
931.10 |
| 10:52 |
3536.22 |
795.75 |
946.86 |
| 10:51 |
3375.18 |
786.61 |
941.03 |
| 10:50 |
3770.87 |
871.98 |
950.15 |
| 10:49 |
3828.97 |
932.63 |
999.22 |
| 10:48 |
4071.72 |
993.33 |
1099.85 |
| 10:47 |
4071.78 |
1003.29 |
1084.90 |
| 10:46 |
4046.05 |
1004.11 |
1077.42 |
| 10:45 |
4087.49 |
1040.58 |
1080.73 |
| 10:44 |
4310.48 |
1092.79 |
1081.56 |
| 10:43 |
4722.18 |
1197.36 |
1085.70 |
| 10:42 |
4775.30 |
1223.09 |
1020.08 |
| 10:41 |
4884.16 |
1261.33 |
981.01 |
| 10:40 |
5163.57 |
1337.84 |
981.85 |
| 10:39 |
5280.91 |
1331.17 |
991.83 |
| 10:38 |
5540.05 |
1354.49 |
1004.32 |
| 10:37 |
5632.55 |
1335.32 |
1026.81 |
| 10:36 |
5702.45 |
1345.30 |
1037.64 |
| 10:35 |
5811.47 |
1413.53 |
1016.83 |
| 10:34 |
5818.95 |
1426.03 |
996.83 |
| 10:33 |
5718.01 |
1436.86 |
979.31 |
| 10:32 |
5640.23 |
1487.05 |
1015.23 |
| 10:31 |
4824.07 |
1611.03 |
1046.20 |
| 10:30 |
4230.79 |
1413.31 |
1112.34 |
| 10:29 |
3430.93 |
1377.34 |
1091.42 |
| 10:28 |
3332.50 |
1418.19 |
1078.06 |
| 10:27 |
3229.72 |
1338.30 |
1052.22 |
| 10:26 |
3283.09 |
1292.57 |
1051.38 |
| 10:25 |
3232.93 |
1265.05 |
1097.22 |
| 10:24 |
2996.60 |
1202.42 |
1034.59 |
| 10:23 |
2638.02 |
1203.24 |
1003.75 |
| 10:22 |
2634.70 |
1191.59 |
929.70 |
| 10:21 |
2613.09 |
1122.55 |
865.67 |
| 10:20 |
1866.94 |
1159.91 |
770.96 |
| 10:19 |
1851.14 |
1145.78 |
775.11 |
| 10:18 |
1752.29 |
1251.29 |
781.75 |
| 10:17 |
1829.62 |
1196.39 |
731.02 |
| 10:16 |
1871.16 |
1218.00 |
753.45 |
| 10:15 |
1895.25 |
1216.33 |
721.03 |
| 10:14 |
1860.35 |
1230.45 |
710.22 |
| 10:13 |
1978.34 |
1187.88 |
700.20 |
| 10:12 |
1820.61 |
1296.31 |
741.92 |
| 10:11 |
1658.31 |
1317.09 |
685.34 |
| 10:10 |
1499.65 |
1254.86 |
707.75 |
| 10:09 |
1680.53 |
1130.38 |
683.68 |
| 10:08 |
1556.86 |
1119.58 |
714.38 |
| 10:07 |
1607.45 |
1090.55 |
701.92 |
| 10:06 |
1755.84 |
1148.58 |
681.17 |
| 10:05 |
1940.12 |
1148.55 |
656.25 |
| 10:04 |
1854.54 |
1086.19 |
672.86 |
| 10:03 |
1768.81 |
1063.66 |
616.24 |
| 10:02 |
1779.70 |
1120.95 |
632.03 |
| 10:01 |
1873.43 |
937.63 |
435.44 |
| 10:00 |
2814.48 |
903.57 |
380.61 |
| 09:59 |
2875.25 |
931.87 |
449.00 |
| 09:58 |
2930.44 |
905.06 |
471.63 |
| 09:57 |
2459.57 |
883.34 |
440.74 |
| 09:56 |
2542.03 |
779.02 |
303.87 |
| 09:55 |
2297.11 |
787.36 |
194.44 |
| 09:54 |
2887.38 |
851.70 |
284.03 |
| 09:53 |
3614.75 |
910.15 |
360.16 |
| 09:52 |
2803.92 |
480.03 |
227.38 |
| 09:51 |
2213.94 |
367.56 |
386.73 |
| 09:50 |
1891.28 |
441.96 |
498.90 |
| 09:49 |
1896.21 |
390.05 |
474.66 |
| 09:48 |
1779.40 |
608.32 |
589.63 |
| 09:47 |
2023.67 |
706.49 |
567.80 |
| 09:46 |
2261.45 |
1218.74 |
928.81 |
| 09:45 |
1099.62 |
661.32 |
821.92 |
| 09:44 |
1060.29 |
821.65 |
822.69 |
| 09:43 |
1104.52 |
750.30 |
816.05 |
| 09:42 |
697.83 |
853.80 |
882.36 |
| 09:41 |
208.08 |
634.71 |
743.76 |
| 09:40 |
-581.66 |
724.80 |
991.00 |
| 09:39 |
-734.41 |
680.20 |
974.49 |
| 09:38 |
-386.14 |
634.96 |
1106.13 |
| 09:37 |
-429.53 |
591.00 |
1272.95 |
| 09:36 |
-375.53 |
585.20 |
1215.29 |
| 09:35 |
-948.56 |
301.57 |
1015.64 |
| 09:34 |
-931.36 |
75.69 |
934.64 |
| 09:33 |
-785.52 |
22.88 |
773.74 |
| 09:32 |
-455.82 |
-448.52 |
70.24 |
| 09:31 |
-476.90 |
-228.63 |
237.07 |
| 09:30 |
-368.48 |
-183.55 |
-74.67 |
|
| 大单资金：-455.78万元 |
成交额占比：-0.23% |
| 中单资金：819.33万元 |
成交额占比：0.41% |
| 小单资金：-517.04万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
82.12 |
0.76% |
-153.49 |
-49843.73 |
-455.78 |
-0.23% |
819.33 |
0.41% |
-517.04 |
-0.26% |
| 20250625 |
81.50 |
1.49% |
-4275.32 |
-69593.50 |
-1890.40 |
-0.92% |
-1980.78 |
-0.96% |
-404.14 |
-0.20% |
| 20250624 |
80.30 |
-4.60% |
-20083.89 |
-60518.13 |
-26911.10 |
-12.25% |
466.06 |
0.21% |
6361.15 |
2.90% |
| 20250623 |
84.79 |
1.69% |
-2646.47 |
-51902.21 |
-673.34 |
-0.48% |
-832.61 |
-0.59% |
-1140.52 |
-0.81% |
| 20250620 |
83.38 |
-3.37% |
-25738.47 |
-65746.57 |
-19913.11 |
-12.23% |
-8116.49 |
-4.99% |
2291.13 |
1.41% |
| 20250619 |
86.29 |
-2.97% |
-24049.47 |
-7294.03 |
-20205.55 |
-7.67% |
-6045.83 |
-2.29% |
2201.91 |
0.84% |
| 20250618 |
88.93 |
4.13% |
5904.42 |
10111.05 |
7184.97 |
1.71% |
3921.10 |
0.94% |
-5201.65 |
-1.24% |
| 20250617 |
85.40 |
-2.72% |
-21489.46 |
-1170.78 |
-18295.18 |
-7.41% |
-3695.70 |
-1.50% |
501.42 |
0.20% |
| 20250616 |
87.80 |
-0.23% |
-21977.76 |
-10295.00 |
-14517.70 |
-3.44% |
-14889.01 |
-3.53% |
7428.95 |
1.76% |
| 20250613 |
88.00 |
11.25% |
64623.46 |
-2769.82 |
38539.43 |
6.86% |
22368.97 |
3.98% |
3715.06 |
0.66% |
| 20250612 |
79.10 |
-0.98% |
-2380.37 |
-48150.15 |
-2800.47 |
-2.75% |
-468.69 |
-0.46% |
888.79 |
0.87% |
| 20250611 |
79.88 |
0.06% |
-5821.49 |
-35348.15 |
-4096.86 |
-3.41% |
-2099.76 |
-1.75% |
375.13 |
0.31% |
| 20250610 |
79.83 |
-4.33% |
-31593.70 |
-42512.06 |
-27419.40 |
-12.89% |
-6392.81 |
-3.01% |
2218.51 |
1.04% |
| 20250609 |
83.44 |
2.17% |
-17473.55 |
-9558.54 |
-6992.52 |
-2.28% |
-5340.87 |
-1.74% |
-5140.16 |
-1.68% |
| 20250606 |
81.67 |
3.93% |
-7731.81 |
-11651.76 |
-6840.90 |
-1.84% |
4074.40 |
1.09% |
-4965.31 |
-1.33% |
| 20250605 |
78.58 |
1.77% |
12223.34 |
-12261.63 |
10001.53 |
4.85% |
2375.51 |
1.15% |
-153.70 |
-0.07% |
| 20250604 |
77.21 |
-0.44% |
-19029.12 |
-34225.69 |
-11260.77 |
-8.76% |
-6587.92 |
-5.13% |
-1180.43 |
-0.92% |
| 20250603 |
77.55 |
1.06% |
6933.58 |
-28465.24 |
5534.12 |
2.53% |
3205.80 |
1.47% |
-1806.34 |
-0.83% |
| 20250530 |
76.74 |
-1.06% |
-6753.33 |
-40592.27 |
-9085.74 |
-5.73% |
-505.01 |
-0.32% |
2837.42 |
1.79% |
| 20250529 |
77.56 |
-0.37% |
-1410.73 |
-45730.54 |
-7450.77 |
-4.93% |
-407.32 |
-0.27% |
6447.36 |
4.27% |
| 20250528 |
77.85 |
-1.93% |
-17376.61 |
-69588.29 |
-11962.53 |
-6.06% |
-2645.40 |
-1.34% |
-2768.68 |
-1.40% |
| 20250527 |
79.38 |
0.16% |
-6870.23 |
-39790.79 |
-5500.32 |
-2.69% |
591.23 |
0.29% |
-1961.14 |
-0.96% |
| 20250526 |
79.25 |
-1.18% |
-2748.96 |
-99794.88 |
-6592.91 |
-4.03% |
-3592.03 |
-2.20% |
7435.98 |
4.55% |
| 20250523 |
80.20 |
-0.82% |
-19541.08 |
-97710.15 |
-14224.01 |
-6.31% |
-6526.81 |
-2.89% |
1209.74 |
0.54% |
| 20250522 |
80.86 |
-1.34% |
-29478.28 |
-96105.03 |
-31308.52 |
-7.76% |
5735.62 |
1.42% |
-3905.38 |
-0.97% |
| 20250521 |
81.96 |
2.08% |
30976.71 |
-87641.75 |
17834.97 |
5.09% |
12997.50 |
3.71% |
144.24 |
0.04% |
| 20250520 |
80.29 |
-7.92% |
-58561.89 |
-91538.25 |
-65504.41 |
-12.81% |
-9707.27 |
-1.90% |
16649.79 |
3.26% |
| 20250519 |
87.20 |
1.30% |
-5133.12 |
-141215.39 |
-4508.18 |
-0.86% |
574.49 |
0.11% |
-1199.43 |
-0.23% |
| 20250516 |
86.08 |
-1.11% |
-9633.49 |
-102586.16 |
-12618.89 |
-2.91% |
-269.33 |
-0.06% |
3254.73 |
0.75% |
| 20250515 |
87.05 |
-3.65% |
-37143.65 |
-123423.05 |
-22845.24 |
-3.91% |
-13715.03 |
-2.35% |
-583.38 |
-0.10% |
302132中航成飞 大单资金流向：成交单大于等于6万股或者30万元以上。
302132中航成飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
302132中航成飞 小单资金流向：成交单小于1万股或5万元。
如何看中航成飞[302132]资金流向的流入和流出呢？什么是中航成飞[302132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航成飞[302132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航成飞[302132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
