302132中航成飞 今日实时资金流向 |
15:00 |
15428.48 |
4089.67 |
1223.11 |
14:59 |
15323.14 |
3698.16 |
977.30 |
14:58 |
15323.14 |
3698.16 |
977.30 |
14:57 |
15323.14 |
3692.90 |
975.54 |
14:56 |
15288.00 |
3620.02 |
921.10 |
14:55 |
15048.27 |
3619.89 |
917.59 |
14:54 |
15199.25 |
3591.79 |
864.01 |
14:53 |
15073.68 |
3508.40 |
841.18 |
14:52 |
15039.51 |
3496.55 |
826.26 |
14:51 |
15064.89 |
3605.20 |
818.37 |
14:50 |
15284.81 |
3725.21 |
799.08 |
14:49 |
15709.34 |
3663.80 |
715.73 |
14:48 |
15617.20 |
3572.54 |
614.81 |
14:47 |
15855.95 |
3671.72 |
542.82 |
14:46 |
15874.39 |
3676.98 |
512.08 |
14:45 |
16057.90 |
3639.20 |
454.99 |
14:44 |
16160.58 |
3562.78 |
331.17 |
14:43 |
16057.83 |
3634.77 |
368.04 |
14:42 |
16071.00 |
3762.08 |
395.26 |
14:41 |
16214.15 |
3820.92 |
349.58 |
14:40 |
16083.32 |
3836.72 |
351.34 |
14:39 |
15946.35 |
3853.39 |
338.16 |
14:38 |
15965.66 |
3919.22 |
364.49 |
14:37 |
16188.60 |
3906.04 |
320.59 |
14:36 |
16330.85 |
3923.60 |
324.97 |
14:35 |
16401.10 |
3926.22 |
345.15 |
14:34 |
16372.12 |
3915.68 |
339.01 |
14:33 |
16364.19 |
3864.77 |
308.29 |
14:32 |
16364.19 |
3895.47 |
310.91 |
14:31 |
16427.37 |
3949.86 |
295.99 |
14:30 |
16509.85 |
3945.46 |
231.93 |
14:29 |
16477.42 |
3925.28 |
230.17 |
14:28 |
16533.49 |
3880.58 |
190.73 |
14:27 |
16609.37 |
3903.18 |
146.59 |
14:26 |
16551.57 |
3911.03 |
123.81 |
14:25 |
16696.81 |
3949.56 |
94.91 |
14:24 |
16889.33 |
3918.89 |
92.12 |
14:23 |
16940.22 |
3875.00 |
78.08 |
14:22 |
17429.68 |
3887.27 |
110.56 |
14:21 |
17492.99 |
3938.27 |
131.66 |
14:20 |
17492.99 |
3957.61 |
136.92 |
14:19 |
17738.28 |
3919.79 |
116.69 |
14:18 |
17760.27 |
3879.32 |
85.02 |
14:17 |
17760.27 |
3849.41 |
94.68 |
14:16 |
17810.38 |
3893.36 |
66.53 |
14:15 |
17830.60 |
3881.05 |
30.49 |
14:14 |
18080.42 |
3932.94 |
19.04 |
14:13 |
18054.02 |
3936.46 |
4.08 |
14:12 |
18049.62 |
3947.89 |
-29.36 |
14:11 |
18038.17 |
3951.40 |
-58.40 |
14:10 |
17904.40 |
3960.19 |
-109.44 |
14:09 |
17926.40 |
3982.18 |
-143.76 |
14:08 |
17690.58 |
3960.17 |
-175.44 |
14:07 |
17650.15 |
3944.34 |
-195.66 |
14:06 |
17665.08 |
3901.27 |
-231.70 |
14:05 |
17884.99 |
3889.81 |
-240.50 |
14:04 |
17507.42 |
3889.79 |
-296.81 |
14:03 |
17457.38 |
3805.32 |
-365.33 |
14:02 |
17454.72 |
3833.28 |
-371.49 |
14:01 |
17526.88 |
3950.21 |
-373.25 |
14:00 |
17231.19 |
3909.71 |
-395.26 |
13:59 |
17537.40 |
3864.01 |
-453.73 |
13:58 |
17506.75 |
3894.68 |
-475.81 |
13:57 |
17540.00 |
3889.41 |
-589.57 |
13:56 |
18064.21 |
3878.06 |
-661.27 |
13:55 |
18187.58 |
3930.54 |
-666.54 |
13:54 |
18478.31 |
3927.89 |
-698.09 |
13:53 |
19029.43 |
3953.31 |
-732.32 |
13:52 |
19291.69 |
3967.04 |
-755.31 |
13:51 |
19322.59 |
3913.61 |
-759.55 |
13:50 |
19757.36 |
3881.10 |
-804.38 |
13:49 |
19953.29 |
3965.48 |
-834.26 |
13:48 |
20071.96 |
3923.27 |
-863.28 |
13:47 |
20061.42 |
3900.40 |
-874.72 |
13:46 |
21181.82 |
3938.20 |
-826.01 |
13:45 |
21237.25 |
3925.88 |
-822.49 |
13:44 |
21489.22 |
3922.35 |
-850.65 |
13:43 |
21489.22 |
3982.20 |
-872.68 |
13:42 |
21658.28 |
3956.07 |
-882.70 |
13:41 |
21409.24 |
3915.58 |
-924.06 |
13:40 |
21674.97 |
3771.24 |
-964.27 |
13:39 |
21742.71 |
3677.08 |
-1035.56 |
13:38 |
22334.40 |
3683.23 |
-1077.83 |
13:37 |
22304.45 |
3679.69 |
-1117.20 |
13:36 |
22434.88 |
3714.04 |
-1155.09 |
13:35 |
22668.66 |
3809.29 |
-1184.20 |
13:34 |
22581.22 |
3882.59 |
-1163.89 |
13:33 |
22604.19 |
3926.76 |
-1147.98 |
13:32 |
22796.02 |
4027.53 |
-1088.76 |
13:31 |
22755.34 |
4046.98 |
-1068.42 |
13:30 |
23041.06 |
4024.86 |
-1056.93 |
13:29 |
23017.15 |
4023.08 |
-1060.47 |
13:28 |
23063.17 |
4003.60 |
-1043.66 |
13:27 |
23097.69 |
3998.30 |
-1035.71 |
13:26 |
23137.65 |
4014.28 |
-986.87 |
13:25 |
23101.20 |
3963.64 |
-847.33 |
13:24 |
23150.94 |
3949.42 |
-899.71 |
13:23 |
23120.72 |
3899.78 |
-925.37 |
13:22 |
23120.75 |
3864.37 |
-952.82 |
13:21 |
23029.60 |
3803.31 |
-1004.15 |
13:20 |
22957.96 |
3801.54 |
-990.91 |
13:19 |
22926.12 |
3792.51 |
-1015.94 |
13:18 |
22950.87 |
3772.17 |
-1003.57 |
13:17 |
23024.25 |
3812.83 |
-950.62 |
13:16 |
22985.35 |
3796.11 |
-962.99 |
13:15 |
22979.15 |
3780.19 |
-943.55 |
13:14 |
23079.93 |
3781.07 |
-916.14 |
13:13 |
23068.41 |
3824.42 |
-898.45 |
13:12 |
23125.07 |
3755.38 |
-937.40 |
13:11 |
23125.07 |
3706.76 |
-958.62 |
13:10 |
23108.21 |
3671.45 |
-997.48 |
13:09 |
23064.14 |
3734.02 |
-988.68 |
13:08 |
23110.91 |
3775.51 |
-960.47 |
13:07 |
23108.26 |
3766.68 |
-941.05 |
13:06 |
23188.65 |
3792.29 |
-861.57 |
13:05 |
23215.18 |
3747.16 |
-862.45 |
13:04 |
23347.93 |
3783.44 |
-879.27 |
13:03 |
23417.03 |
3809.11 |
-881.95 |
13:02 |
23415.29 |
3711.73 |
-867.78 |
13:01 |
23333.10 |
3648.08 |
-891.77 |
11:30 |
23707.30 |
3584.32 |
-931.53 |
11:29 |
23654.57 |
3556.19 |
-946.42 |
11:28 |
23452.49 |
3514.87 |
-1062.40 |
11:27 |
23822.91 |
3549.15 |
-1139.83 |
11:26 |
23770.04 |
3605.52 |
-1106.34 |
11:25 |
23796.52 |
3600.23 |
-1034.90 |
11:24 |
23735.64 |
3575.51 |
-1021.70 |
11:23 |
23754.22 |
3603.68 |
-1006.98 |
11:22 |
23660.50 |
3578.04 |
-1029.08 |
11:21 |
23709.95 |
3587.73 |
-1053.83 |
11:20 |
23693.15 |
3567.43 |
-1080.32 |
11:19 |
23572.58 |
3597.30 |
-1150.85 |
11:18 |
23912.32 |
3719.60 |
-1217.72 |
11:17 |
24183.91 |
3840.46 |
-1230.12 |
11:16 |
24159.08 |
3951.97 |
-1166.42 |
11:15 |
24186.52 |
3996.22 |
-1154.92 |
11:14 |
24076.75 |
3997.10 |
-1188.59 |
11:13 |
23936.47 |
4181.21 |
-1128.40 |
11:12 |
23835.27 |
4279.55 |
-1102.71 |
11:11 |
23718.16 |
4350.49 |
-1030.85 |
11:10 |
23715.49 |
4361.67 |
-993.56 |
11:09 |
23769.65 |
4412.29 |
-1018.43 |
11:08 |
24154.18 |
4439.46 |
-980.25 |
11:07 |
24345.15 |
4508.73 |
-981.16 |
11:06 |
24380.68 |
4458.09 |
-968.73 |
11:05 |
24310.50 |
4508.71 |
-942.97 |
11:04 |
24428.63 |
4521.13 |
-926.99 |
11:03 |
24685.49 |
4690.86 |
-877.22 |
11:02 |
24696.12 |
4768.21 |
-824.76 |
11:01 |
24709.52 |
4837.83 |
-674.09 |
11:00 |
24956.19 |
4853.88 |
-677.62 |
10:59 |
25136.98 |
4793.31 |
-696.33 |
10:58 |
25012.43 |
4772.84 |
-737.26 |
10:57 |
25035.55 |
4748.82 |
-745.27 |
10:56 |
24857.78 |
4661.70 |
-819.05 |
10:55 |
24656.08 |
4737.19 |
-823.51 |
10:54 |
24656.97 |
4825.12 |
-823.52 |
10:53 |
24521.86 |
4874.86 |
-781.77 |
10:52 |
24573.38 |
4933.49 |
-723.11 |
10:51 |
24794.68 |
4963.68 |
-624.43 |
10:50 |
24951.34 |
5012.55 |
-531.99 |
10:49 |
24985.19 |
4928.01 |
-493.80 |
10:48 |
25207.29 |
4785.02 |
-573.76 |
10:47 |
25085.87 |
4674.08 |
-695.37 |
10:46 |
25096.46 |
4586.17 |
-816.10 |
10:45 |
25346.20 |
4560.40 |
-887.26 |
10:44 |
26007.63 |
4474.03 |
-926.46 |
10:43 |
26066.88 |
4387.09 |
-1057.57 |
10:42 |
26115.91 |
4332.72 |
-1162.77 |
10:41 |
26527.31 |
4292.54 |
-1311.94 |
10:40 |
26890.89 |
4236.95 |
-1329.83 |
10:39 |
27076.78 |
4233.40 |
-1380.10 |
10:38 |
27495.32 |
4147.02 |
-1439.48 |
10:37 |
27685.53 |
4169.52 |
-1447.60 |
10:36 |
27508.28 |
4234.69 |
-1440.87 |
10:35 |
27719.77 |
4326.43 |
-1460.67 |
10:34 |
27979.46 |
4285.85 |
-1521.11 |
10:33 |
27098.35 |
4106.85 |
-1640.02 |
10:32 |
27105.44 |
4153.44 |
-1728.88 |
10:31 |
27316.60 |
4178.65 |
-1742.37 |
10:30 |
27098.30 |
4211.33 |
-1695.36 |
10:29 |
27068.08 |
4284.59 |
-1713.50 |
10:28 |
26880.99 |
4443.38 |
-1674.50 |
10:27 |
26931.60 |
4347.06 |
-1612.78 |
10:26 |
26355.65 |
4101.72 |
-1684.59 |
10:25 |
26315.92 |
4141.56 |
-1643.75 |
10:24 |
26118.08 |
3902.57 |
-1808.12 |
10:23 |
24841.61 |
3423.34 |
-1886.42 |
10:22 |
22801.94 |
3254.04 |
-1669.05 |
10:21 |
23456.23 |
3484.88 |
-1482.58 |
10:20 |
21878.52 |
2980.82 |
-1744.21 |
10:19 |
19623.67 |
2103.47 |
-2149.78 |
10:18 |
18806.78 |
1721.00 |
-2314.28 |
10:17 |
17305.33 |
1262.59 |
-2415.11 |
10:16 |
15727.87 |
1301.64 |
-2323.83 |
10:15 |
14977.89 |
851.46 |
-2577.21 |
10:14 |
12662.75 |
538.28 |
-2580.91 |
10:13 |
12446.08 |
515.12 |
-2533.78 |
10:12 |
8935.35 |
1027.30 |
-1626.47 |
10:11 |
7861.38 |
1136.30 |
-1223.92 |
10:10 |
5174.69 |
1356.56 |
-538.20 |
10:09 |
2773.55 |
1223.27 |
-442.01 |
10:08 |
2678.36 |
877.76 |
-545.53 |
10:07 |
2232.72 |
822.67 |
-641.77 |
10:06 |
1342.36 |
761.91 |
-508.40 |
10:05 |
173.90 |
368.87 |
-752.41 |
10:04 |
24.27 |
225.30 |
-761.63 |
10:03 |
-427.52 |
-179.17 |
-851.40 |
10:02 |
-483.41 |
-168.01 |
-868.60 |
10:01 |
-64.67 |
-123.31 |
-841.95 |
10:00 |
72.96 |
-190.40 |
-820.44 |
09:59 |
217.61 |
-202.47 |
-820.44 |
09:58 |
287.32 |
-208.50 |
-822.17 |
09:57 |
246.00 |
-198.19 |
-841.96 |
09:56 |
247.69 |
-168.94 |
-850.59 |
09:55 |
256.22 |
-142.12 |
-859.21 |
09:54 |
61.25 |
-244.70 |
-842.81 |
09:53 |
-148.82 |
-246.45 |
-884.15 |
09:52 |
-84.33 |
-227.55 |
-902.21 |
09:51 |
-6.93 |
-227.56 |
-869.54 |
09:50 |
-102.39 |
-218.10 |
-887.95 |
09:49 |
-65.40 |
-138.15 |
-771.35 |
09:48 |
-12.93 |
-165.67 |
-750.71 |
09:47 |
-69.99 |
-22.41 |
-640.64 |
09:46 |
173.39 |
18.03 |
-628.06 |
09:45 |
271.35 |
72.45 |
-592.77 |
09:44 |
279.78 |
163.59 |
-525.23 |
09:43 |
112.71 |
224.86 |
-494.01 |
09:42 |
108.32 |
254.20 |
-335.50 |
09:41 |
116.07 |
326.53 |
-355.34 |
09:40 |
97.10 |
332.56 |
-301.14 |
09:39 |
-124.58 |
367.84 |
-320.10 |
09:38 |
-154.61 |
426.50 |
-235.65 |
09:37 |
-36.89 |
464.15 |
-159.15 |
09:36 |
229.84 |
648.96 |
-29.24 |
09:35 |
738.72 |
774.56 |
68.83 |
09:34 |
937.34 |
790.92 |
109.36 |
09:33 |
958.53 |
750.03 |
201.68 |
09:32 |
698.83 |
693.41 |
156.64 |
09:31 |
869.56 |
567.61 |
134.12 |
09:30 |
-3.45 |
-54.01 |
-18.77 |
|
大单资金:15428.48万元 |
成交额占比:5.23% |
中单资金:4089.67万元 |
成交额占比:1.39% |
小单资金:1223.11万元 |
成交额占比:0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
87.78 |
1.54% |
20741.26 |
-866.91 |
15428.48 |
5.23% |
4089.67 |
1.39% |
1223.11 |
0.41% |
20250819 |
86.45 |
0.68% |
7965.78 |
-26658.49 |
6422.55 |
3.85% |
-755.70 |
-0.45% |
2298.93 |
1.38% |
20250818 |
85.87 |
1.29% |
10554.24 |
-35571.65 |
7172.92 |
4.54% |
801.27 |
0.51% |
2580.05 |
1.63% |
20250815 |
84.78 |
0.53% |
-11911.34 |
-51663.58 |
-8518.24 |
-9.10% |
-5008.10 |
-5.35% |
1615.00 |
1.73% |
20250814 |
84.33 |
-1.60% |
-24367.81 |
-64561.46 |
-21372.62 |
-20.81% |
-4000.82 |
-3.90% |
1005.63 |
0.98% |
20250813 |
85.70 |
0.09% |
-14986.06 |
-68297.05 |
-10363.10 |
-9.03% |
-3569.80 |
-3.11% |
-1053.16 |
-0.92% |
20250812 |
85.62 |
0.58% |
8145.93 |
-7240.99 |
-2490.61 |
-1.82% |
7878.78 |
5.77% |
2757.76 |
2.02% |
20250811 |
85.13 |
0.22% |
-14690.55 |
-6571.30 |
-8919.01 |
-9.45% |
-3855.73 |
-4.09% |
-1915.81 |
-2.03% |
20250808 |
84.94 |
-1.59% |
-27679.05 |
12244.59 |
-21416.12 |
-20.93% |
-5597.33 |
-5.47% |
-665.60 |
-0.65% |
20250807 |
86.31 |
-2.83% |
-29918.94 |
2690.53 |
-25108.21 |
-14.00% |
-8749.81 |
-4.88% |
3939.08 |
2.20% |
20250806 |
88.82 |
4.77% |
59062.05 |
9002.98 |
50692.96 |
16.64% |
6554.84 |
2.15% |
1814.25 |
0.60% |
20250805 |
84.78 |
0.43% |
-5533.16 |
-72894.74 |
-1820.92 |
-1.69% |
-2028.89 |
-1.89% |
-1683.35 |
-1.56% |
20250804 |
84.42 |
2.58% |
13947.62 |
-45475.61 |
9896.88 |
10.05% |
2245.98 |
2.28% |
1804.76 |
1.83% |
20250801 |
82.30 |
-2.79% |
-32005.94 |
-64458.92 |
-30970.18 |
-29.14% |
-2410.43 |
-2.27% |
1374.67 |
1.29% |
20250731 |
84.66 |
-0.39% |
-23082.00 |
-50138.40 |
-18795.76 |
-17.92% |
-3658.15 |
-3.49% |
-628.09 |
-0.60% |
20250730 |
84.99 |
-2.87% |
-32255.99 |
-27816.81 |
-31204.76 |
-19.56% |
-1800.50 |
-1.13% |
749.27 |
0.47% |
20250729 |
87.50 |
2.04% |
29110.01 |
-8614.68 |
25598.21 |
16.70% |
3303.69 |
2.16% |
208.11 |
0.14% |
20250728 |
85.75 |
0.54% |
-14106.90 |
-54866.08 |
-9086.43 |
-7.77% |
-5310.60 |
-4.54% |
290.13 |
0.25% |
20250725 |
85.29 |
-0.89% |
-19478.09 |
-35400.64 |
-16649.66 |
-19.40% |
-3293.63 |
-3.84% |
465.20 |
0.54% |
20250724 |
86.06 |
0.99% |
1293.55 |
2825.66 |
3525.83 |
3.17% |
-871.61 |
-0.78% |
-1360.67 |
-1.22% |
20250723 |
85.22 |
-1.74% |
-14565.72 |
26531.08 |
-12002.63 |
-10.83% |
-5565.24 |
-5.02% |
3002.15 |
2.71% |
20250722 |
86.73 |
-1.44% |
-26285.70 |
40553.77 |
-20653.19 |
-12.59% |
-5524.62 |
-3.37% |
-107.89 |
-0.07% |
20250721 |
88.00 |
1.63% |
12175.92 |
45264.68 |
10379.01 |
5.12% |
-343.98 |
-0.17% |
2140.89 |
1.06% |
20250718 |
86.59 |
0.71% |
22663.56 |
30768.01 |
21576.64 |
10.47% |
-10.89 |
-0.01% |
1097.81 |
0.53% |
20250717 |
85.98 |
4.10% |
33876.24 |
14860.26 |
27231.25 |
11.89% |
7700.47 |
3.36% |
-1055.48 |
-0.46% |
20250716 |
82.59 |
0.33% |
-2834.60 |
-29283.89 |
2020.06 |
2.85% |
-2777.02 |
-3.91% |
-2077.64 |
-2.93% |
20250715 |
82.32 |
-1.80% |
-20604.31 |
-38214.91 |
-15942.28 |
-17.62% |
-3626.45 |
-4.01% |
-1035.58 |
-1.14% |
20250714 |
83.83 |
-0.23% |
-7195.65 |
-24158.73 |
-4117.66 |
-5.46% |
-2755.84 |
-3.65% |
-322.15 |
-0.43% |
20250711 |
84.02 |
1.03% |
9331.26 |
-31112.03 |
5668.89 |
4.97% |
2415.06 |
2.12% |
1247.31 |
1.09% |
20250710 |
83.16 |
-1.38% |
-13617.08 |
-35195.76 |
-16912.90 |
-12.44% |
-758.19 |
-0.56% |
4054.01 |
2.98% |
302132中航成飞 大单资金流向:成交单大于等于6万股或者30万元以上。
302132中航成飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
302132中航成飞 小单资金流向:成交单小于1万股或5万元。
如何看中航成飞[302132]资金流向的流入和流出呢?什么是中航成飞[302132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航成飞[302132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航成飞[302132]资金流向的计算方法不同,所以数据会有不一致的情况。
|