| 301421波长光电 今日实时资金流向 |
| 15:00 |
1698.58 |
-248.98 |
3763.30 |
| 14:59 |
826.62 |
-273.10 |
3799.84 |
| 14:58 |
826.62 |
-273.10 |
3799.84 |
| 14:57 |
826.62 |
-280.40 |
3791.07 |
| 14:56 |
929.43 |
-283.37 |
3781.54 |
| 14:55 |
835.02 |
-277.50 |
3836.39 |
| 14:54 |
856.98 |
-218.22 |
3823.93 |
| 14:53 |
822.56 |
-168.41 |
3815.85 |
| 14:52 |
822.56 |
-147.89 |
3807.03 |
| 14:51 |
834.06 |
-222.77 |
3777.00 |
| 14:50 |
766.01 |
-300.71 |
3661.57 |
| 14:49 |
674.89 |
-356.11 |
3598.90 |
| 14:48 |
674.89 |
-285.40 |
3599.62 |
| 14:47 |
696.03 |
-299.27 |
3579.92 |
| 14:46 |
669.77 |
-216.88 |
3512.10 |
| 14:45 |
785.86 |
-167.99 |
3527.43 |
| 14:44 |
757.34 |
-163.61 |
3517.19 |
| 14:43 |
757.34 |
-119.73 |
3490.83 |
| 14:42 |
757.34 |
-89.74 |
3518.63 |
| 14:41 |
757.34 |
-135.81 |
3432.33 |
| 14:40 |
757.34 |
-107.30 |
3419.90 |
| 14:39 |
778.55 |
-70.00 |
3414.05 |
| 14:38 |
778.55 |
-65.61 |
3432.33 |
| 14:37 |
820.25 |
-60.49 |
3418.42 |
| 14:36 |
820.25 |
-69.29 |
3427.93 |
| 14:35 |
842.17 |
-108.07 |
3423.53 |
| 14:34 |
866.34 |
-99.28 |
3475.52 |
| 14:33 |
866.34 |
-94.88 |
3484.32 |
| 14:32 |
866.34 |
-72.88 |
3471.11 |
| 14:31 |
866.34 |
-72.17 |
3487.99 |
| 14:30 |
866.34 |
-68.49 |
3482.10 |
| 14:29 |
866.34 |
-78.75 |
3460.82 |
| 14:28 |
866.34 |
-100.74 |
3484.27 |
| 14:27 |
897.87 |
-129.34 |
3495.26 |
| 14:26 |
897.87 |
-102.94 |
3487.93 |
| 14:25 |
897.87 |
-78.74 |
3479.86 |
| 14:24 |
897.87 |
-110.28 |
3482.05 |
| 14:23 |
872.89 |
-133.77 |
3490.11 |
| 14:22 |
872.89 |
-131.56 |
3486.44 |
| 14:21 |
893.39 |
-144.01 |
3437.39 |
| 14:20 |
921.19 |
-135.23 |
3446.17 |
| 14:19 |
921.19 |
-158.65 |
3460.81 |
| 14:18 |
965.10 |
-149.14 |
3466.66 |
| 14:17 |
941.68 |
-160.85 |
3462.26 |
| 14:16 |
962.17 |
-133.05 |
3468.12 |
| 14:15 |
992.21 |
-102.33 |
3506.93 |
| 14:14 |
1070.63 |
-88.40 |
3527.44 |
| 14:13 |
1070.63 |
-97.20 |
3506.92 |
| 14:12 |
1099.96 |
-87.65 |
3490.05 |
| 14:11 |
1099.96 |
-107.44 |
3492.99 |
| 14:10 |
1124.21 |
-85.40 |
3498.13 |
| 14:09 |
1124.21 |
-127.26 |
3484.91 |
| 14:08 |
1146.20 |
-149.99 |
3467.32 |
| 14:07 |
1146.20 |
-152.19 |
3461.46 |
| 14:06 |
1146.20 |
-146.34 |
3476.09 |
| 14:05 |
1146.20 |
-160.25 |
3509.01 |
| 14:04 |
1204.81 |
-174.90 |
3503.89 |
| 14:03 |
1204.81 |
-168.30 |
3481.88 |
| 14:02 |
1204.81 |
-206.36 |
3466.50 |
| 14:01 |
1174.79 |
-215.16 |
3469.42 |
| 14:00 |
1174.79 |
-207.11 |
3473.08 |
| 13:59 |
1174.79 |
-207.11 |
3462.83 |
| 13:58 |
1174.79 |
-213.70 |
3448.20 |
| 13:57 |
1149.22 |
-244.40 |
3405.81 |
| 13:56 |
1148.48 |
-239.28 |
3398.49 |
| 13:55 |
1148.48 |
-203.45 |
3387.52 |
| 13:54 |
1106.79 |
-189.56 |
3381.67 |
| 13:53 |
1106.79 |
-177.11 |
3398.49 |
| 13:52 |
1106.79 |
-150.74 |
3416.80 |
| 13:51 |
1106.79 |
-129.47 |
3443.93 |
| 13:50 |
1131.73 |
-163.95 |
3446.87 |
| 13:49 |
1073.93 |
-171.27 |
3431.50 |
| 13:48 |
1073.93 |
-163.96 |
3438.08 |
| 13:47 |
1073.93 |
-124.47 |
3454.91 |
| 13:46 |
1073.93 |
-145.70 |
3446.13 |
| 13:45 |
1073.93 |
-199.87 |
3449.78 |
| 13:44 |
1145.53 |
-153.08 |
3449.05 |
| 13:43 |
1049.17 |
-234.80 |
3362.90 |
| 13:42 |
1117.04 |
-203.43 |
3407.47 |
| 13:41 |
1092.12 |
-202.71 |
3418.45 |
| 13:40 |
1161.02 |
-196.12 |
3409.65 |
| 13:39 |
1161.02 |
-180.72 |
3418.44 |
| 13:38 |
1161.02 |
-167.52 |
3428.71 |
| 13:37 |
1185.97 |
-152.11 |
3444.85 |
| 13:36 |
1185.97 |
-152.85 |
3443.39 |
| 13:35 |
1226.48 |
-44.66 |
3522.14 |
| 13:34 |
1226.48 |
-40.24 |
3511.82 |
| 13:33 |
1226.48 |
-26.99 |
3502.98 |
| 13:32 |
1226.48 |
6.91 |
3539.82 |
| 13:31 |
1226.48 |
0.27 |
3528.03 |
| 13:30 |
1222.53 |
2.97 |
3491.83 |
| 13:29 |
1222.53 |
16.91 |
3496.23 |
| 13:28 |
1222.53 |
91.87 |
3533.71 |
| 13:27 |
1222.53 |
91.87 |
3539.59 |
| 13:26 |
1222.53 |
63.22 |
3532.97 |
| 13:25 |
1222.53 |
23.58 |
3543.25 |
| 13:24 |
1222.53 |
22.84 |
3582.19 |
| 13:23 |
1162.16 |
95.74 |
3725.75 |
| 13:22 |
1130.60 |
119.28 |
3735.99 |
| 13:21 |
1130.60 |
124.37 |
3749.17 |
| 13:20 |
745.14 |
68.95 |
3641.31 |
| 13:19 |
745.14 |
61.65 |
3558.99 |
| 13:18 |
745.14 |
76.94 |
3561.17 |
| 13:17 |
745.14 |
114.81 |
3548.79 |
| 13:16 |
723.29 |
164.34 |
3545.15 |
| 13:15 |
767.77 |
147.57 |
3553.16 |
| 13:14 |
861.89 |
188.41 |
3544.40 |
| 13:13 |
861.89 |
182.59 |
3537.10 |
| 13:12 |
861.89 |
139.56 |
3529.80 |
| 13:11 |
958.85 |
163.62 |
3517.40 |
| 13:10 |
807.05 |
111.07 |
3473.61 |
| 13:09 |
38.29 |
-438.66 |
3293.28 |
| 13:08 |
93.90 |
-354.99 |
3321.15 |
| 13:07 |
93.90 |
-351.32 |
3340.23 |
| 13:06 |
93.90 |
-345.45 |
3368.86 |
| 13:05 |
93.90 |
-326.38 |
3375.47 |
| 13:04 |
93.90 |
-344.76 |
3377.65 |
| 13:03 |
167.40 |
-342.55 |
3376.90 |
| 13:02 |
167.40 |
-315.27 |
3388.69 |
| 13:01 |
191.77 |
-282.04 |
3412.33 |
| 11:30 |
130.84 |
-206.34 |
3492.53 |
| 11:29 |
130.84 |
-151.28 |
3518.53 |
| 11:28 |
63.00 |
-246.17 |
3336.16 |
| 11:27 |
63.00 |
-278.10 |
3308.68 |
| 11:26 |
63.00 |
-258.77 |
3278.98 |
| 11:25 |
63.00 |
-252.84 |
3290.84 |
| 11:24 |
37.09 |
-238.01 |
3312.39 |
| 11:23 |
66.86 |
-259.59 |
3316.85 |
| 11:22 |
12.48 |
-278.95 |
3351.86 |
| 11:21 |
-8.35 |
-259.60 |
3346.63 |
| 11:20 |
21.45 |
-257.38 |
3361.53 |
| 11:19 |
21.45 |
-313.29 |
3273.64 |
| 11:18 |
0.63 |
-314.04 |
3266.19 |
| 11:17 |
0.63 |
-322.24 |
3252.06 |
| 11:16 |
-15.69 |
-384.66 |
3179.89 |
| 11:15 |
-74.25 |
-377.25 |
3233.19 |
| 11:14 |
2.72 |
-417.27 |
3216.87 |
| 11:13 |
35.32 |
-401.75 |
3188.71 |
| 11:12 |
35.32 |
-415.82 |
3180.55 |
| 11:11 |
35.32 |
-394.44 |
3197.58 |
| 11:10 |
35.32 |
-409.27 |
3195.36 |
| 11:09 |
68.72 |
-438.96 |
3190.79 |
| 11:08 |
68.72 |
-416.69 |
3199.69 |
| 11:07 |
46.43 |
-419.65 |
3155.87 |
| 11:06 |
46.43 |
-329.16 |
3208.53 |
| 11:05 |
41.99 |
-207.99 |
3262.78 |
| 11:04 |
96.24 |
-162.64 |
3346.83 |
| 11:03 |
32.60 |
-228.11 |
3338.72 |
| 11:02 |
34.03 |
-254.64 |
3326.17 |
| 11:01 |
34.03 |
-290.73 |
3332.06 |
| 11:00 |
34.03 |
-287.77 |
3353.46 |
| 10:59 |
34.03 |
-318.77 |
3387.37 |
| 10:58 |
-47.90 |
-303.27 |
3396.99 |
| 10:57 |
-113.02 |
-365.37 |
3414.02 |
| 10:56 |
-86.45 |
-376.47 |
3424.18 |
| 10:55 |
-261.75 |
-489.74 |
3407.21 |
| 10:54 |
-543.13 |
-728.38 |
3338.98 |
| 10:53 |
-573.94 |
-743.78 |
3295.72 |
| 10:52 |
-785.57 |
-756.27 |
3306.00 |
| 10:51 |
-920.43 |
-765.05 |
3294.26 |
| 10:50 |
-984.14 |
-842.60 |
3299.38 |
| 10:49 |
-962.99 |
-835.33 |
3245.38 |
| 10:48 |
-962.99 |
-834.61 |
3255.60 |
| 10:47 |
-987.06 |
-827.44 |
3248.39 |
| 10:46 |
-1008.85 |
-774.45 |
3200.47 |
| 10:45 |
-936.98 |
-673.52 |
3196.83 |
| 10:44 |
-936.98 |
-636.53 |
3160.51 |
| 10:43 |
-936.98 |
-620.64 |
3088.04 |
| 10:42 |
-825.09 |
-566.42 |
2993.32 |
| 10:41 |
-825.09 |
-457.81 |
2991.86 |
| 10:40 |
-784.52 |
-404.17 |
2936.88 |
| 10:39 |
-784.52 |
-330.18 |
2833.91 |
| 10:38 |
-739.57 |
-311.35 |
2757.74 |
| 10:37 |
-711.26 |
-193.76 |
2776.63 |
| 10:36 |
-721.46 |
-118.89 |
2752.64 |
| 10:35 |
-649.49 |
-12.04 |
2697.37 |
| 10:34 |
-608.68 |
46.20 |
2711.21 |
| 10:33 |
-555.44 |
108.18 |
2664.50 |
| 10:32 |
-497.80 |
106.70 |
2592.27 |
| 10:31 |
-497.80 |
96.44 |
2541.10 |
| 10:30 |
-453.93 |
74.52 |
2451.88 |
| 10:29 |
-830.82 |
45.34 |
2362.83 |
| 10:28 |
-830.82 |
81.74 |
2340.99 |
| 10:27 |
-822.21 |
91.96 |
2300.18 |
| 10:26 |
-618.97 |
34.40 |
2263.74 |
| 10:25 |
-587.53 |
65.06 |
2273.24 |
| 10:24 |
-587.53 |
66.52 |
2270.31 |
| 10:23 |
-603.63 |
101.53 |
2279.76 |
| 10:22 |
-578.78 |
132.94 |
2287.80 |
| 10:21 |
-558.30 |
151.21 |
2283.39 |
| 10:20 |
-596.37 |
116.04 |
2202.81 |
| 10:19 |
-596.37 |
147.49 |
2184.52 |
| 10:18 |
-574.41 |
184.83 |
2202.08 |
| 10:17 |
-579.55 |
193.60 |
2179.36 |
| 10:16 |
-600.06 |
125.50 |
2145.69 |
| 10:15 |
-600.06 |
110.88 |
2185.88 |
| 10:14 |
-600.06 |
134.30 |
2192.46 |
| 10:13 |
-654.22 |
133.58 |
2129.53 |
| 10:12 |
-611.71 |
201.67 |
2161.72 |
| 10:11 |
-611.71 |
216.26 |
2141.93 |
| 10:10 |
-1201.39 |
139.10 |
1983.92 |
| 10:09 |
-1148.32 |
164.54 |
1977.37 |
| 10:08 |
-1118.48 |
209.63 |
1930.77 |
| 10:07 |
-1061.62 |
277.42 |
1946.14 |
| 10:06 |
-1037.48 |
316.14 |
1938.82 |
| 10:05 |
-1037.48 |
346.87 |
1916.82 |
| 10:04 |
-991.36 |
351.28 |
1880.95 |
| 10:03 |
-991.36 |
365.10 |
1864.84 |
| 10:02 |
-909.62 |
345.32 |
1821.74 |
| 10:01 |
-966.61 |
385.47 |
1794.72 |
| 10:00 |
-950.53 |
405.13 |
1739.96 |
| 09:59 |
-1038.73 |
452.44 |
1728.97 |
| 09:58 |
-1200.57 |
251.38 |
1529.34 |
| 09:57 |
-1159.02 |
266.70 |
1523.48 |
| 09:56 |
-1064.20 |
315.61 |
1519.81 |
| 09:55 |
-1064.20 |
328.05 |
1417.69 |
| 09:54 |
-1038.56 |
385.04 |
1440.27 |
| 09:53 |
-839.52 |
336.77 |
1408.71 |
| 09:52 |
-680.23 |
376.48 |
1381.44 |
| 09:51 |
-579.18 |
430.88 |
1393.22 |
| 09:50 |
-388.67 |
366.76 |
1351.17 |
| 09:49 |
-281.38 |
297.05 |
1290.81 |
| 09:48 |
-282.81 |
269.68 |
1256.11 |
| 09:47 |
-580.12 |
109.16 |
1241.67 |
| 09:46 |
-722.35 |
93.17 |
1273.73 |
| 09:45 |
-609.89 |
93.00 |
1204.11 |
| 09:44 |
-942.06 |
-31.71 |
1096.20 |
| 09:43 |
-955.19 |
-100.95 |
950.09 |
| 09:42 |
-1632.24 |
-149.05 |
874.48 |
| 09:41 |
-1394.69 |
-170.76 |
783.20 |
| 09:40 |
-1611.08 |
-236.39 |
684.87 |
| 09:39 |
-1255.63 |
-135.92 |
446.36 |
| 09:38 |
-858.32 |
-64.54 |
341.87 |
| 09:37 |
-835.57 |
71.41 |
191.82 |
| 09:36 |
-803.27 |
65.36 |
201.04 |
| 09:35 |
-335.89 |
170.82 |
201.02 |
| 09:34 |
-121.16 |
323.16 |
286.37 |
| 09:33 |
349.98 |
320.31 |
268.88 |
| 09:32 |
93.25 |
532.99 |
217.81 |
| 09:31 |
-224.61 |
225.62 |
204.90 |
| 09:30 |
118.90 |
-13.46 |
11.96 |
|
| 大单资金：1698.58万元 |
成交额占比：2.02% |
| 中单资金：-248.98万元 |
成交额占比：-0.30% |
| 小单资金：3763.30万元 |
成交额占比：4.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
73.09 |
-3.74% |
5212.90 |
-21767.21 |
1698.58 |
2.02% |
-248.98 |
-0.30% |
3763.30 |
4.47% |
| 20250626 |
75.93 |
-5.79% |
-12706.34 |
-18835.52 |
-8555.50 |
-8.88% |
-4073.28 |
-4.23% |
-77.56 |
-0.08% |
| 20250625 |
80.60 |
0.88% |
-6773.72 |
-6737.33 |
-2921.39 |
-2.17% |
-1056.62 |
-0.79% |
-2795.71 |
-2.08% |
| 20250624 |
79.90 |
6.78% |
8784.47 |
-4248.19 |
-1526.07 |
-0.87% |
1247.64 |
0.71% |
9062.90 |
5.17% |
| 20250623 |
74.83 |
20.00% |
-22844.46 |
-3171.61 |
-10462.83 |
-10.82% |
-8502.96 |
-8.79% |
-3878.67 |
-4.01% |
| 20250620 |
62.46 |
4.62% |
5811.73 |
8269.87 |
4630.27 |
10.79% |
1078.84 |
2.51% |
102.62 |
0.24% |
| 20250619 |
59.70 |
2.05% |
3888.54 |
2523.23 |
3542.69 |
13.25% |
916.37 |
3.43% |
-570.52 |
-2.13% |
| 20250618 |
58.50 |
-1.37% |
-1179.43 |
-3364.66 |
-432.25 |
-3.67% |
-705.23 |
-5.99% |
-41.95 |
-0.36% |
| 20250617 |
59.31 |
1.99% |
-1535.27 |
-3457.70 |
-449.49 |
-2.52% |
-324.89 |
-1.82% |
-760.89 |
-4.27% |
| 20250616 |
58.15 |
2.58% |
1184.65 |
-3644.29 |
978.65 |
4.73% |
36.12 |
0.17% |
169.88 |
0.82% |
| 20250613 |
56.69 |
-3.23% |
-580.28 |
-5214.45 |
-1116.37 |
-5.65% |
438.82 |
2.22% |
97.27 |
0.49% |
| 20250612 |
58.58 |
-2.61% |
-2798.16 |
-3546.58 |
-2345.20 |
-10.82% |
-417.98 |
-1.93% |
-34.98 |
-0.16% |
| 20250611 |
60.15 |
-0.23% |
-2461.85 |
5571.42 |
-525.29 |
-3.52% |
-645.70 |
-4.33% |
-1290.86 |
-8.65% |
| 20250610 |
60.29 |
-1.02% |
-2484.06 |
5822.54 |
-636.08 |
-2.99% |
-761.79 |
-3.58% |
-1086.19 |
-5.10% |
| 20250609 |
60.91 |
-1.09% |
-4566.76 |
6874.05 |
-591.51 |
-1.97% |
-2145.00 |
-7.14% |
-1830.25 |
-6.09% |
| 20250606 |
61.58 |
-1.16% |
870.86 |
4136.07 |
551.50 |
1.86% |
44.31 |
0.15% |
275.05 |
0.93% |
| 20250605 |
62.30 |
7.21% |
9472.96 |
7.40 |
6772.80 |
15.24% |
1967.16 |
4.43% |
733.00 |
1.65% |
| 20250604 |
58.11 |
0.09% |
-868.63 |
-1573.11 |
-274.17 |
-1.82% |
-105.62 |
-0.70% |
-488.84 |
-3.25% |
| 20250603 |
58.06 |
1.86% |
2281.89 |
-1353.27 |
415.43 |
2.07% |
488.30 |
2.43% |
1378.16 |
6.87% |
| 20250530 |
57.00 |
-5.33% |
-5436.15 |
1400.60 |
-3329.49 |
-10.18% |
-2069.92 |
-6.33% |
-36.74 |
-0.11% |
| 20250529 |
60.21 |
-2.10% |
-6107.73 |
3661.93 |
-3577.17 |
-10.50% |
-1958.93 |
-5.75% |
-571.63 |
-1.68% |
| 20250528 |
61.50 |
2.04% |
5613.83 |
6986.38 |
5192.29 |
9.66% |
482.24 |
0.90% |
-60.70 |
-0.11% |
| 20250527 |
60.27 |
0.25% |
-2118.51 |
-1826.59 |
-54.33 |
-0.14% |
-800.85 |
-2.05% |
-1263.33 |
-3.24% |
| 20250526 |
60.12 |
5.29% |
4483.39 |
684.63 |
3169.30 |
8.35% |
557.42 |
1.47% |
756.67 |
1.99% |
| 20250523 |
57.10 |
-1.21% |
-1693.82 |
-3615.56 |
-1068.16 |
-4.34% |
-949.36 |
-3.85% |
323.70 |
1.31% |
| 20250522 |
57.80 |
0.17% |
-422.26 |
3516.04 |
-252.72 |
-0.73% |
734.70 |
2.14% |
-904.24 |
-2.63% |
| 20250521 |
57.70 |
-4.68% |
-7352.58 |
2057.92 |
-3620.68 |
-12.14% |
-2403.25 |
-8.06% |
-1328.65 |
-4.46% |
| 20250520 |
60.53 |
3.45% |
-85.51 |
10213.70 |
2456.89 |
5.15% |
-278.10 |
-0.58% |
-2264.30 |
-4.75% |
| 20250519 |
58.51 |
-0.51% |
-710.58 |
8732.76 |
-1130.89 |
-3.50% |
574.94 |
1.78% |
-154.63 |
-0.48% |
| 20250516 |
58.81 |
5.47% |
12086.08 |
8738.27 |
6063.44 |
9.55% |
1390.78 |
2.19% |
4631.86 |
7.30% |
301421波长光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301421波长光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301421波长光电 小单资金流向：成交单小于1万股或5万元。
如何看波长光电[301421]资金流向的流入和流出呢？什么是波长光电[301421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
波长光电[301421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对波长光电[301421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
