003010若羽臣 今日实时资金流向 |
15:00 |
-1852.99 |
-2877.50 |
-4592.47 |
14:59 |
-1816.12 |
-2801.91 |
-4578.33 |
14:58 |
-1816.12 |
-2801.91 |
-4578.33 |
14:57 |
-1816.12 |
-2792.69 |
-4578.33 |
14:56 |
-1816.12 |
-2778.64 |
-4633.01 |
14:55 |
-1816.12 |
-2793.92 |
-4661.12 |
14:54 |
-1816.12 |
-2794.53 |
-4678.85 |
14:53 |
-1859.99 |
-2753.10 |
-4733.75 |
14:52 |
-1859.99 |
-2717.78 |
-4731.95 |
14:51 |
-1859.99 |
-2730.57 |
-4761.82 |
14:50 |
-1819.73 |
-2703.12 |
-4708.15 |
14:49 |
-1819.73 |
-2730.59 |
-4690.45 |
14:48 |
-1819.73 |
-2731.82 |
-4702.06 |
14:47 |
-1819.73 |
-2699.49 |
-4634.95 |
14:46 |
-1789.23 |
-2651.28 |
-4627.33 |
14:45 |
-1789.23 |
-2611.61 |
-4575.33 |
14:44 |
-1789.23 |
-2586.56 |
-4565.56 |
14:43 |
-1744.85 |
-2538.42 |
-4555.70 |
14:42 |
-1776.56 |
-2530.55 |
-4543.49 |
14:41 |
-1776.56 |
-2474.43 |
-4561.86 |
14:40 |
-1776.56 |
-2418.85 |
-4587.42 |
14:39 |
-1639.87 |
-2371.63 |
-4641.31 |
14:38 |
-1639.87 |
-2348.95 |
-4643.19 |
14:37 |
-1639.87 |
-2258.79 |
-4648.83 |
14:36 |
-1639.87 |
-2228.12 |
-4561.63 |
14:35 |
-1639.87 |
-2189.24 |
-4452.45 |
14:34 |
-1639.87 |
-2165.17 |
-4389.49 |
14:33 |
-1639.87 |
-2152.80 |
-4346.88 |
14:32 |
-1606.51 |
-2087.29 |
-4286.94 |
14:31 |
-1513.51 |
-1937.87 |
-4066.39 |
14:30 |
-1479.39 |
-1938.49 |
-4041.56 |
14:29 |
-1448.33 |
-1932.29 |
-3964.82 |
14:28 |
-1448.33 |
-1900.56 |
-3908.86 |
14:27 |
-1448.33 |
-1892.47 |
-3904.50 |
14:26 |
-1448.33 |
-1904.95 |
-3903.88 |
14:25 |
-1448.33 |
-1904.95 |
-3847.84 |
14:24 |
-1448.33 |
-1904.95 |
-3831.65 |
14:23 |
-1448.33 |
-1911.19 |
-3819.80 |
14:22 |
-1448.33 |
-1917.42 |
-3820.42 |
14:21 |
-1448.33 |
-1929.92 |
-3819.81 |
14:20 |
-1448.33 |
-1929.92 |
-3835.42 |
14:19 |
-1255.04 |
-1696.80 |
-3673.09 |
14:18 |
-1255.04 |
-1715.07 |
-3671.85 |
14:17 |
-1255.04 |
-1721.91 |
-3636.95 |
14:16 |
-1255.04 |
-1630.49 |
-3521.91 |
14:15 |
-1255.04 |
-1602.49 |
-3500.14 |
14:14 |
-1255.04 |
-1533.37 |
-3448.46 |
14:13 |
-1255.04 |
-1562.74 |
-3412.90 |
14:12 |
-1293.70 |
-1586.43 |
-3416.64 |
14:11 |
-1293.70 |
-1583.94 |
-3404.80 |
14:10 |
-1293.70 |
-1532.84 |
-3385.49 |
14:09 |
-1293.70 |
-1544.08 |
-3348.06 |
14:08 |
-1293.70 |
-1567.18 |
-3358.05 |
14:07 |
-1293.70 |
-1572.79 |
-3368.05 |
14:06 |
-1293.70 |
-1574.06 |
-3343.09 |
14:05 |
-1293.70 |
-1574.06 |
-3332.52 |
14:04 |
-1293.70 |
-1574.06 |
-3333.81 |
14:03 |
-1293.70 |
-1574.06 |
-3325.10 |
14:02 |
-1293.70 |
-1552.22 |
-3280.24 |
14:01 |
-1293.70 |
-1544.10 |
-3263.39 |
14:00 |
-1293.70 |
-1510.33 |
-3224.01 |
13:59 |
-1293.70 |
-1475.87 |
-3213.35 |
13:58 |
-1293.70 |
-1475.87 |
-3206.45 |
13:57 |
-1293.70 |
-1482.12 |
-3192.07 |
13:56 |
-1293.70 |
-1458.36 |
-3165.18 |
13:55 |
-1293.70 |
-1421.98 |
-3136.32 |
13:54 |
-1293.70 |
-1467.01 |
-3143.23 |
13:53 |
-1293.70 |
-1464.55 |
-3152.61 |
13:52 |
-1293.70 |
-1446.51 |
-3143.28 |
13:51 |
-1293.70 |
-1440.28 |
-3136.44 |
13:50 |
-1293.70 |
-1518.54 |
-3107.84 |
13:49 |
-1293.70 |
-1385.22 |
-3045.21 |
13:48 |
-1293.70 |
-1298.74 |
-2997.35 |
13:47 |
-1293.70 |
-1298.74 |
-2992.37 |
13:46 |
-1293.70 |
-1258.23 |
-2938.79 |
13:45 |
-1293.70 |
-1258.23 |
-2928.20 |
13:44 |
-1293.70 |
-1233.85 |
-2880.09 |
13:43 |
-1293.70 |
-1227.58 |
-2845.02 |
13:42 |
-1293.70 |
-1238.80 |
-2820.02 |
13:41 |
-1293.70 |
-1212.02 |
-2776.38 |
13:40 |
-1293.70 |
-1163.28 |
-2652.76 |
13:39 |
-1173.70 |
-883.91 |
-2474.63 |
13:38 |
-1173.70 |
-883.91 |
-2457.75 |
13:37 |
-1173.70 |
-883.91 |
-2447.74 |
13:36 |
-1173.70 |
-896.43 |
-2442.74 |
13:35 |
-1173.70 |
-887.05 |
-2433.99 |
13:34 |
-1173.70 |
-898.30 |
-2432.12 |
13:33 |
-1173.70 |
-898.30 |
-2418.99 |
13:32 |
-1173.70 |
-877.68 |
-2391.50 |
13:31 |
-1173.70 |
-900.80 |
-2370.89 |
13:30 |
-1173.70 |
-923.93 |
-2372.77 |
13:29 |
-1173.70 |
-923.93 |
-2362.79 |
13:28 |
-1138.07 |
-849.01 |
-2296.62 |
13:27 |
-1107.40 |
-719.31 |
-2157.61 |
13:26 |
-1107.40 |
-714.28 |
-2144.45 |
13:25 |
-1107.40 |
-714.28 |
-2138.81 |
13:24 |
-1107.40 |
-724.96 |
-2131.29 |
13:23 |
-1107.40 |
-735.01 |
-2121.28 |
13:22 |
-1107.40 |
-729.98 |
-2115.66 |
13:21 |
-1107.40 |
-738.77 |
-2112.54 |
13:20 |
-1107.40 |
-745.68 |
-2110.04 |
13:19 |
-1107.40 |
-729.98 |
-2071.73 |
13:18 |
-1107.40 |
-729.98 |
-2054.78 |
13:17 |
-1107.40 |
-696.67 |
-2046.62 |
13:16 |
-1107.40 |
-701.71 |
-2027.77 |
13:15 |
-1107.40 |
-731.87 |
-2020.88 |
13:14 |
-1107.40 |
-731.87 |
-1990.16 |
13:13 |
-1107.40 |
-690.53 |
-1963.16 |
13:12 |
-1107.40 |
-685.50 |
-1959.40 |
13:11 |
-1107.40 |
-679.20 |
-1935.55 |
13:10 |
-813.19 |
-612.39 |
-1922.96 |
13:09 |
-389.18 |
-586.52 |
-1899.00 |
13:08 |
-389.18 |
-577.05 |
-1890.81 |
13:07 |
-389.18 |
-565.66 |
-1898.40 |
13:06 |
-389.18 |
-558.19 |
-1880.25 |
13:05 |
-293.25 |
-568.90 |
-1833.89 |
13:04 |
-293.25 |
-531.19 |
-1787.30 |
13:03 |
-293.25 |
-541.42 |
-1757.04 |
13:02 |
-293.25 |
-529.59 |
-1726.28 |
13:01 |
-293.25 |
-541.57 |
-1721.99 |
11:30 |
-293.25 |
-465.18 |
-1675.72 |
11:29 |
-293.25 |
-428.19 |
-1637.54 |
11:28 |
-293.25 |
-403.23 |
-1547.15 |
11:27 |
-293.25 |
-388.20 |
-1540.90 |
11:26 |
-340.86 |
-351.27 |
-1500.78 |
11:25 |
-257.34 |
-277.75 |
-1430.42 |
11:24 |
-257.34 |
-254.48 |
-1401.49 |
11:23 |
-257.34 |
-253.23 |
-1371.94 |
11:22 |
-257.34 |
-195.37 |
-1329.18 |
11:21 |
-257.34 |
-122.41 |
-1311.59 |
11:20 |
-193.08 |
62.30 |
-1104.16 |
11:19 |
-193.08 |
67.98 |
-1116.80 |
11:18 |
-193.08 |
63.55 |
-1106.07 |
11:17 |
-193.08 |
81.86 |
-1091.55 |
11:16 |
-193.08 |
122.30 |
-1029.05 |
11:15 |
-193.08 |
122.30 |
-1015.77 |
11:14 |
-193.08 |
115.98 |
-1018.93 |
11:13 |
-193.08 |
134.30 |
-1014.51 |
11:12 |
-112.76 |
107.76 |
-992.43 |
11:11 |
-112.76 |
112.82 |
-980.40 |
11:10 |
-112.76 |
125.48 |
-973.45 |
11:09 |
-112.76 |
96.39 |
-966.51 |
11:08 |
-112.76 |
91.35 |
-965.88 |
11:07 |
-112.76 |
91.35 |
-950.14 |
11:06 |
-112.76 |
-6.01 |
-881.46 |
11:05 |
-112.76 |
11.00 |
-832.91 |
11:04 |
-112.76 |
13.51 |
-798.88 |
11:03 |
-112.76 |
30.55 |
-725.03 |
11:02 |
74.88 |
40.12 |
-687.68 |
11:01 |
74.88 |
32.52 |
-664.88 |
11:00 |
74.88 |
59.83 |
-649.65 |
10:59 |
74.88 |
59.83 |
-633.76 |
10:58 |
74.88 |
59.83 |
-642.64 |
10:57 |
74.88 |
79.43 |
-576.22 |
10:56 |
109.76 |
108.57 |
-501.37 |
10:55 |
109.76 |
151.08 |
-461.41 |
10:54 |
109.76 |
296.18 |
-392.79 |
10:53 |
109.76 |
289.83 |
-415.05 |
10:52 |
109.76 |
289.83 |
-396.64 |
10:51 |
109.76 |
288.55 |
-373.77 |
10:50 |
109.76 |
298.10 |
-357.26 |
10:49 |
109.76 |
270.33 |
-384.42 |
10:48 |
109.76 |
300.08 |
-338.89 |
10:47 |
109.76 |
349.65 |
-337.01 |
10:46 |
67.81 |
435.42 |
-189.76 |
10:45 |
67.81 |
434.80 |
-131.84 |
10:44 |
16.21 |
443.72 |
-126.10 |
10:43 |
16.21 |
443.72 |
-113.35 |
10:42 |
16.21 |
469.22 |
-48.26 |
10:41 |
49.45 |
453.88 |
-52.10 |
10:40 |
49.45 |
495.38 |
-7.42 |
10:39 |
49.45 |
487.07 |
-8.10 |
10:38 |
81.40 |
497.27 |
7.23 |
10:37 |
81.40 |
511.33 |
21.29 |
10:36 |
81.40 |
504.95 |
24.43 |
10:35 |
13.40 |
525.34 |
54.26 |
10:34 |
13.40 |
512.00 |
66.99 |
10:33 |
13.40 |
553.31 |
104.49 |
10:32 |
61.89 |
722.97 |
180.88 |
10:31 |
61.89 |
843.24 |
216.04 |
10:30 |
61.89 |
862.49 |
216.67 |
10:29 |
61.89 |
934.79 |
242.88 |
10:28 |
61.89 |
968.01 |
211.53 |
10:27 |
61.89 |
996.14 |
224.32 |
10:26 |
61.89 |
1044.16 |
281.93 |
10:25 |
24.13 |
1039.03 |
251.22 |
10:24 |
77.89 |
1140.72 |
274.19 |
10:23 |
77.89 |
1181.13 |
324.23 |
10:22 |
77.89 |
1269.82 |
380.78 |
10:21 |
77.89 |
1265.32 |
430.95 |
10:20 |
77.89 |
1313.58 |
474.66 |
10:19 |
77.89 |
1252.38 |
484.31 |
10:18 |
134.92 |
1318.42 |
540.56 |
10:17 |
134.92 |
1325.56 |
532.10 |
10:16 |
134.92 |
1423.59 |
539.24 |
10:15 |
134.92 |
1484.06 |
543.78 |
10:14 |
134.92 |
1460.00 |
550.92 |
10:13 |
134.92 |
1569.14 |
537.27 |
10:12 |
134.92 |
1671.95 |
556.82 |
10:11 |
134.92 |
1617.22 |
528.02 |
10:10 |
134.92 |
1639.32 |
526.72 |
10:09 |
172.74 |
1659.53 |
552.15 |
10:08 |
172.74 |
1640.67 |
545.62 |
10:07 |
229.56 |
1673.97 |
556.08 |
10:06 |
229.56 |
1634.68 |
525.28 |
10:05 |
112.97 |
1408.90 |
341.28 |
10:04 |
34.76 |
1328.06 |
275.35 |
10:03 |
94.60 |
1345.64 |
311.80 |
10:02 |
94.60 |
1345.63 |
314.38 |
10:01 |
94.60 |
1210.30 |
269.47 |
10:00 |
94.60 |
1234.96 |
260.38 |
09:59 |
145.18 |
1232.99 |
268.78 |
09:58 |
179.60 |
1298.55 |
300.62 |
09:57 |
187.47 |
1290.04 |
303.17 |
09:56 |
187.47 |
1281.50 |
304.46 |
09:55 |
116.90 |
1261.87 |
278.46 |
09:54 |
116.90 |
1209.70 |
293.43 |
09:53 |
1.95 |
1135.92 |
316.31 |
09:52 |
1.95 |
1084.96 |
344.29 |
09:51 |
-43.05 |
1018.73 |
375.56 |
09:50 |
-43.05 |
975.26 |
352.84 |
09:49 |
-43.05 |
979.76 |
350.22 |
09:48 |
-43.05 |
1033.76 |
358.59 |
09:47 |
88.70 |
1078.78 |
339.95 |
09:46 |
120.26 |
1139.23 |
319.31 |
09:45 |
120.26 |
1232.22 |
289.02 |
09:44 |
120.26 |
1263.39 |
270.81 |
09:43 |
234.84 |
1266.57 |
194.43 |
09:42 |
332.50 |
1145.32 |
185.60 |
09:41 |
112.23 |
991.04 |
190.26 |
09:40 |
63.54 |
545.23 |
184.81 |
09:39 |
-28.84 |
256.22 |
107.81 |
09:38 |
-62.77 |
140.21 |
46.96 |
09:37 |
-59.47 |
77.30 |
63.56 |
09:36 |
-108.75 |
16.65 |
15.82 |
09:35 |
-108.75 |
-53.47 |
12.63 |
09:34 |
-108.75 |
-71.77 |
24.61 |
09:33 |
32.82 |
-62.26 |
19.52 |
09:32 |
32.82 |
-41.40 |
32.75 |
09:31 |
32.82 |
-18.01 |
58.59 |
09:30 |
-35.09 |
-38.92 |
-6.38 |
|
大单资金:-1852.99万元 |
成交额占比:-4.24% |
中单资金:-2877.50万元 |
成交额占比:-6.59% |
小单资金:-4592.47万元 |
成交额占比:-10.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
61.46 |
-2.83% |
-9322.96 |
4030.92 |
-1852.99 |
-4.24% |
-2877.50 |
-6.59% |
-4592.47 |
-10.52% |
20250902 |
63.25 |
-1.53% |
-4315.46 |
7562.59 |
-1426.88 |
-3.11% |
-2729.34 |
-5.94% |
-159.24 |
-0.35% |
20250901 |
64.23 |
-3.21% |
-2494.38 |
9754.94 |
-1191.34 |
-2.28% |
-582.09 |
-1.11% |
-720.95 |
-1.38% |
20250829 |
66.36 |
9.56% |
19700.56 |
5662.01 |
11107.98 |
12.59% |
8177.72 |
9.27% |
414.86 |
0.47% |
20250828 |
60.57 |
-1.54% |
-5562.03 |
-4157.25 |
-2605.85 |
-4.81% |
-3612.84 |
-6.66% |
656.66 |
1.21% |
20250827 |
61.52 |
0.92% |
801.64 |
-654.61 |
1678.68 |
3.48% |
326.92 |
0.68% |
-1203.96 |
-2.50% |
20250826 |
60.96 |
0.78% |
-745.70 |
4552.51 |
765.47 |
1.76% |
636.80 |
1.47% |
-2147.97 |
-4.95% |
20250825 |
60.49 |
-2.37% |
-11179.46 |
3190.96 |
-5284.27 |
-8.17% |
-4051.21 |
-6.26% |
-1843.98 |
-2.85% |
20250822 |
61.96 |
1.96% |
-1837.02 |
11539.74 |
1288.72 |
1.97% |
147.21 |
0.22% |
-3272.95 |
-4.99% |
20250821 |
60.77 |
2.25% |
6071.86 |
8166.85 |
896.79 |
0.82% |
1822.93 |
1.67% |
3352.14 |
3.06% |
20250820 |
59.43 |
9.99% |
3566.45 |
6694.32 |
6885.80 |
8.84% |
42.69 |
0.05% |
-3362.04 |
-4.31% |
20250819 |
54.03 |
0.92% |
1980.38 |
1566.20 |
-596.08 |
-1.65% |
2192.37 |
6.07% |
384.09 |
1.06% |
20250818 |
53.54 |
3.92% |
9179.87 |
1240.72 |
3064.51 |
6.84% |
3299.00 |
7.36% |
2816.36 |
6.29% |
20250815 |
51.52 |
-1.38% |
-986.05 |
-3729.82 |
-2084.17 |
-4.40% |
1901.43 |
4.01% |
-803.31 |
-1.70% |
20250814 |
52.24 |
-1.62% |
289.32 |
-3253.52 |
-575.74 |
-1.38% |
1931.44 |
4.63% |
-1066.38 |
-2.56% |
20250813 |
53.10 |
2.15% |
7503.04 |
-1222.26 |
1757.68 |
3.41% |
3883.57 |
7.53% |
1861.79 |
3.61% |
20250812 |
51.98 |
0.60% |
-6438.51 |
-3412.49 |
-921.56 |
-2.07% |
-5472.55 |
-12.27% |
-44.40 |
-0.10% |
20250811 |
51.67 |
-1.22% |
-8066.91 |
-6352.18 |
-1906.03 |
-5.21% |
-5258.61 |
-14.37% |
-902.27 |
-2.47% |
20250808 |
52.31 |
-2.75% |
-8196.05 |
-892.13 |
-1607.87 |
-2.12% |
-1941.33 |
-2.56% |
-4646.85 |
-6.12% |
20250807 |
53.79 |
10.00% |
-9022.92 |
-1985.60 |
1455.52 |
2.08% |
-5083.24 |
-7.25% |
-5395.20 |
-7.70% |
20250806 |
48.90 |
0.89% |
1597.34 |
-137.98 |
-432.55 |
-0.82% |
-712.42 |
-1.35% |
2742.31 |
5.19% |
20250805 |
48.47 |
-3.89% |
-14477.85 |
2437.73 |
-3861.25 |
-8.58% |
-6332.82 |
-14.06% |
-4283.78 |
-9.51% |
20250804 |
50.43 |
2.11% |
9624.18 |
6288.17 |
3554.02 |
10.32% |
2653.92 |
7.70% |
3416.24 |
9.92% |
20250801 |
49.39 |
-4.00% |
-7274.91 |
183.12 |
-2701.34 |
-5.21% |
-2703.85 |
-5.22% |
-1869.72 |
-3.61% |
20250731 |
51.45 |
4.04% |
14494.70 |
4323.75 |
3303.14 |
5.80% |
4399.83 |
7.73% |
6791.73 |
11.93% |
20250730 |
49.45 |
2.13% |
3905.84 |
-203.66 |
2143.16 |
5.99% |
2220.42 |
6.20% |
-457.74 |
-1.28% |
20250729 |
48.42 |
-1.43% |
1030.36 |
-3202.04 |
-10.81 |
-0.03% |
-181.63 |
-0.47% |
1222.80 |
3.15% |
20250728 |
49.12 |
-2.67% |
-6835.55 |
-4016.97 |
-2551.03 |
-6.79% |
-2989.00 |
-7.95% |
-1295.52 |
-3.45% |
20250725 |
50.47 |
2.60% |
111.33 |
-2832.41 |
1439.29 |
2.29% |
-502.25 |
-0.80% |
-825.71 |
-1.31% |
20250724 |
49.19 |
1.05% |
-6108.05 |
-4589.15 |
-1224.27 |
-2.19% |
-1169.49 |
-2.09% |
-3714.29 |
-6.63% |
003010若羽臣 大单资金流向:成交单大于等于6万股或者30万元以上。
003010若羽臣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003010若羽臣 小单资金流向:成交单小于1万股或5万元。
如何看若羽臣[003010]资金流向的流入和流出呢?什么是若羽臣[003010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
若羽臣[003010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对若羽臣[003010]资金流向的计算方法不同,所以数据会有不一致的情况。
|