001379腾达科技 今日实时资金流向 |
15:00 |
2971.34 |
-2268.47 |
-3752.02 |
14:59 |
3054.10 |
-2152.08 |
-3673.31 |
14:58 |
3054.10 |
-2152.08 |
-3673.31 |
14:57 |
3054.10 |
-2125.37 |
-3672.60 |
14:56 |
4144.05 |
-2036.41 |
-3638.25 |
14:55 |
4144.05 |
-2025.67 |
-3628.47 |
14:54 |
4144.05 |
-1997.29 |
-3613.93 |
14:53 |
4144.05 |
-1982.51 |
-3600.57 |
14:52 |
4239.45 |
-1982.51 |
-3586.98 |
14:51 |
4239.45 |
-1982.51 |
-3586.26 |
14:50 |
4239.45 |
-1970.58 |
-3579.58 |
14:49 |
4239.45 |
-1970.58 |
-3577.67 |
14:48 |
4239.45 |
-1970.58 |
-3577.20 |
14:47 |
4239.45 |
-1970.58 |
-3572.67 |
14:46 |
4239.45 |
-1970.58 |
-3567.90 |
14:45 |
4239.45 |
-1958.66 |
-3566.94 |
14:44 |
4239.45 |
-1936.95 |
-3556.45 |
14:43 |
4239.45 |
-1936.95 |
-3551.44 |
14:42 |
4239.45 |
-1936.95 |
-3549.29 |
14:41 |
4239.45 |
-1936.95 |
-3548.10 |
14:40 |
4239.45 |
-1936.95 |
-3546.43 |
14:39 |
4239.45 |
-1926.22 |
-3546.43 |
14:38 |
4239.45 |
-1926.22 |
-3541.18 |
14:37 |
4239.45 |
-1920.26 |
-3528.54 |
14:36 |
4239.45 |
-1920.26 |
-3523.77 |
14:35 |
4239.45 |
-1920.26 |
-3514.23 |
14:34 |
4239.45 |
-1920.26 |
-3507.79 |
14:33 |
4239.45 |
-1913.10 |
-3507.32 |
14:32 |
4239.45 |
-1913.10 |
-3498.01 |
14:31 |
4239.45 |
-1907.38 |
-3491.81 |
14:30 |
4239.45 |
-1907.38 |
-3477.98 |
14:29 |
4239.45 |
-1907.38 |
-3475.60 |
14:28 |
4239.45 |
-1907.38 |
-3472.97 |
14:27 |
4239.45 |
-1907.38 |
-3471.78 |
14:26 |
4239.45 |
-1896.17 |
-3468.92 |
14:25 |
4239.45 |
-1896.17 |
-3465.82 |
14:24 |
4239.45 |
-1886.63 |
-3460.09 |
14:23 |
4239.45 |
-1881.38 |
-3457.71 |
14:22 |
4239.45 |
-1881.38 |
-3450.79 |
14:21 |
4239.45 |
-1881.38 |
-3439.34 |
14:20 |
4239.45 |
-1871.36 |
-3435.05 |
14:19 |
4239.45 |
-1871.36 |
-3430.28 |
14:18 |
4239.45 |
-1871.36 |
-3420.98 |
14:17 |
4239.45 |
-1865.64 |
-3409.77 |
14:16 |
4239.45 |
-1827.48 |
-3399.99 |
14:15 |
4239.45 |
-1827.48 |
-3395.94 |
14:14 |
4239.45 |
-1822.47 |
-3387.35 |
14:13 |
4292.63 |
-1808.40 |
-3377.10 |
14:12 |
4338.66 |
-1768.57 |
-3364.45 |
14:11 |
4338.66 |
-1768.57 |
-3361.83 |
14:10 |
4338.66 |
-1749.01 |
-3353.92 |
14:09 |
4338.66 |
-1719.20 |
-3344.85 |
14:08 |
4338.66 |
-1709.66 |
-3340.80 |
14:07 |
4338.66 |
-1709.66 |
-3331.02 |
14:06 |
4338.66 |
-1704.18 |
-3323.86 |
14:05 |
4338.66 |
-1698.45 |
-3317.66 |
14:04 |
4338.66 |
-1676.99 |
-3312.65 |
14:03 |
4338.66 |
-1676.99 |
-3309.08 |
14:02 |
4338.66 |
-1658.62 |
-3300.97 |
14:01 |
4338.66 |
-1658.62 |
-3300.25 |
14:00 |
4338.66 |
-1658.62 |
-3298.34 |
13:59 |
4338.66 |
-1658.62 |
-3287.85 |
13:58 |
4338.66 |
-1658.62 |
-3285.47 |
13:57 |
4338.66 |
-1658.62 |
-3274.97 |
13:56 |
4338.66 |
-1658.62 |
-3273.54 |
13:55 |
4338.66 |
-1658.62 |
-3267.58 |
13:54 |
4338.66 |
-1634.77 |
-3267.58 |
13:53 |
4338.66 |
-1634.77 |
-3261.85 |
13:52 |
4338.66 |
-1634.77 |
-3261.62 |
13:51 |
4338.66 |
-1634.77 |
-3258.04 |
13:50 |
4338.66 |
-1634.77 |
-3254.46 |
13:49 |
4338.66 |
-1634.77 |
-3245.16 |
13:48 |
4338.66 |
-1634.77 |
-3239.67 |
13:47 |
4338.66 |
-1610.92 |
-3236.33 |
13:46 |
4338.66 |
-1610.92 |
-3227.51 |
13:45 |
4338.66 |
-1610.92 |
-3216.54 |
13:44 |
4386.36 |
-1610.92 |
-3210.58 |
13:43 |
4386.36 |
-1593.03 |
-3209.62 |
13:42 |
4421.66 |
-1587.07 |
-3203.42 |
13:41 |
4421.66 |
-1587.07 |
-3201.51 |
13:40 |
4421.66 |
-1587.07 |
-3200.08 |
13:39 |
4421.66 |
-1579.44 |
-3198.89 |
13:38 |
4421.66 |
-1572.05 |
-3191.50 |
13:37 |
4421.66 |
-1566.56 |
-3184.58 |
13:36 |
4421.66 |
-1566.56 |
-3181.96 |
13:35 |
4421.66 |
-1566.56 |
-3175.76 |
13:34 |
4421.66 |
-1560.12 |
-3160.25 |
13:33 |
4421.66 |
-1521.01 |
-3153.58 |
13:32 |
4421.66 |
-1521.01 |
-3151.19 |
13:31 |
4421.66 |
-1512.66 |
-3145.70 |
13:30 |
4421.66 |
-1512.66 |
-3144.75 |
13:29 |
4421.66 |
-1502.40 |
-3144.27 |
13:28 |
4421.66 |
-1478.55 |
-3135.93 |
13:27 |
4421.66 |
-1464.24 |
-3127.82 |
13:26 |
4421.66 |
-1433.24 |
-3124.96 |
13:25 |
4421.66 |
-1433.24 |
-3115.89 |
13:24 |
4421.66 |
-1423.46 |
-3108.02 |
13:23 |
4421.66 |
-1383.87 |
-3103.25 |
13:22 |
4421.66 |
-1383.87 |
-3101.34 |
13:21 |
4421.66 |
-1359.30 |
-3098.72 |
13:20 |
4421.66 |
-1359.30 |
-3092.04 |
13:19 |
4421.66 |
-1359.30 |
-3080.83 |
13:18 |
4421.66 |
-1335.45 |
-3068.19 |
13:17 |
4421.66 |
-1307.79 |
-3057.94 |
13:16 |
4464.59 |
-1300.63 |
-3041.48 |
13:15 |
4464.59 |
-1300.63 |
-3034.33 |
13:14 |
4464.59 |
-1295.15 |
-3021.45 |
13:13 |
4464.59 |
-1295.15 |
-3020.49 |
13:12 |
4464.59 |
-1295.15 |
-3017.87 |
13:11 |
4464.59 |
-1295.15 |
-3013.81 |
13:10 |
4464.59 |
-1295.15 |
-3002.13 |
13:09 |
4505.13 |
-1295.15 |
-2994.02 |
13:08 |
4505.13 |
-1295.15 |
-2984.48 |
13:07 |
4505.13 |
-1295.15 |
-2979.71 |
13:06 |
4505.13 |
-1295.15 |
-2973.75 |
13:05 |
4505.13 |
-1295.15 |
-2953.24 |
13:04 |
4505.13 |
-1295.15 |
-2945.60 |
13:03 |
4505.13 |
-1284.65 |
-2936.78 |
13:02 |
4505.13 |
-1284.65 |
-2929.39 |
13:01 |
4505.13 |
-1284.65 |
-2924.62 |
11:30 |
4743.63 |
-1197.12 |
-2841.38 |
11:29 |
4743.63 |
-1197.12 |
-2840.19 |
11:28 |
4743.63 |
-1197.12 |
-2838.52 |
11:27 |
4743.63 |
-1197.12 |
-2837.09 |
11:26 |
4743.63 |
-1197.12 |
-2830.88 |
11:25 |
4743.63 |
-1192.12 |
-2828.50 |
11:24 |
4743.63 |
-1192.12 |
-2821.82 |
11:23 |
4743.63 |
-1192.12 |
-2818.01 |
11:22 |
4743.63 |
-1156.82 |
-2816.34 |
11:21 |
4743.63 |
-1086.23 |
-2808.47 |
11:20 |
4743.63 |
-1075.50 |
-2800.36 |
11:19 |
4807.79 |
-1034.47 |
-2790.82 |
11:18 |
4807.79 |
-1017.06 |
-2785.81 |
11:17 |
4807.79 |
-1017.06 |
-2780.32 |
11:16 |
4807.79 |
-991.78 |
-2778.65 |
11:15 |
4807.79 |
-991.78 |
-2770.54 |
11:14 |
4807.79 |
-982.00 |
-2770.07 |
11:13 |
4883.87 |
-965.79 |
-2760.29 |
11:12 |
4883.87 |
-943.13 |
-2756.47 |
11:11 |
4883.87 |
-943.13 |
-2746.69 |
11:10 |
4883.87 |
-943.13 |
-2737.15 |
11:09 |
4883.87 |
-935.97 |
-2727.38 |
11:08 |
4883.87 |
-926.43 |
-2719.03 |
11:07 |
5280.02 |
-902.58 |
-2708.06 |
11:06 |
5280.02 |
-897.58 |
-2691.60 |
11:05 |
5325.57 |
-890.42 |
-2675.86 |
11:04 |
5325.57 |
-879.69 |
-2669.66 |
11:03 |
5325.57 |
-879.69 |
-2660.83 |
11:02 |
5325.57 |
-871.82 |
-2653.68 |
11:01 |
5373.27 |
-842.70 |
-2639.85 |
11:00 |
5373.27 |
-803.11 |
-2622.91 |
10:59 |
5373.27 |
-762.32 |
-2613.85 |
10:58 |
5373.27 |
-762.32 |
-2600.49 |
10:57 |
5373.27 |
-732.51 |
-2575.21 |
10:56 |
5425.74 |
-702.94 |
-2553.99 |
10:55 |
5425.74 |
-694.83 |
-2536.10 |
10:54 |
5476.31 |
-687.67 |
-2530.85 |
10:53 |
5476.31 |
-672.17 |
-2512.73 |
10:52 |
5476.31 |
-665.97 |
-2508.19 |
10:51 |
5708.37 |
-665.97 |
-2493.41 |
10:50 |
5708.37 |
-654.28 |
-2480.77 |
10:49 |
5708.37 |
-654.28 |
-2478.38 |
10:48 |
5708.37 |
-654.28 |
-2475.76 |
10:47 |
5708.37 |
-649.03 |
-2473.61 |
10:46 |
5708.37 |
-649.03 |
-2461.93 |
10:45 |
5708.37 |
-649.03 |
-2457.63 |
10:44 |
5708.37 |
-649.03 |
-2453.34 |
10:43 |
5708.37 |
-641.88 |
-2439.74 |
10:42 |
5708.37 |
-641.88 |
-2433.54 |
10:41 |
5708.37 |
-634.49 |
-2421.86 |
10:40 |
5708.37 |
-626.62 |
-2412.32 |
10:39 |
5708.37 |
-626.62 |
-2405.64 |
10:38 |
5708.37 |
-613.50 |
-2388.47 |
10:37 |
6289.11 |
-543.86 |
-2354.60 |
10:36 |
6408.36 |
-519.77 |
-2338.62 |
10:35 |
6448.91 |
-519.77 |
-2317.87 |
10:34 |
6448.91 |
-497.83 |
-2292.35 |
10:33 |
6448.91 |
-497.83 |
-2273.75 |
10:32 |
6448.91 |
-492.34 |
-2267.55 |
10:31 |
6448.91 |
-450.60 |
-2259.92 |
10:30 |
6448.91 |
-424.61 |
-2239.64 |
10:29 |
6448.91 |
-424.61 |
-2229.63 |
10:28 |
6448.91 |
-424.61 |
-2217.70 |
10:27 |
6448.91 |
-412.44 |
-2198.62 |
10:26 |
6448.91 |
-376.19 |
-2178.35 |
10:25 |
6568.88 |
-352.34 |
-2165.23 |
10:24 |
6568.88 |
-347.09 |
-2144.96 |
10:23 |
6568.88 |
-337.55 |
-2128.98 |
10:22 |
6568.88 |
-329.68 |
-2110.14 |
10:21 |
6568.88 |
-308.46 |
-2096.54 |
10:20 |
6568.88 |
-308.46 |
-2073.65 |
10:19 |
6568.88 |
-265.05 |
-2058.62 |
10:18 |
6623.25 |
-237.86 |
-2023.09 |
10:17 |
6623.25 |
-189.68 |
-2007.82 |
10:16 |
6623.25 |
-150.33 |
-1972.52 |
10:15 |
6623.25 |
-142.70 |
-1943.19 |
10:14 |
6623.25 |
-99.77 |
-1916.95 |
10:13 |
6655.45 |
11.85 |
-1851.13 |
10:12 |
7114.56 |
116.31 |
-1781.72 |
10:11 |
7224.51 |
176.89 |
-1717.33 |
10:10 |
7343.76 |
235.32 |
-1650.31 |
10:09 |
7343.76 |
267.04 |
-1625.98 |
10:08 |
7343.76 |
300.20 |
-1595.45 |
10:07 |
7343.76 |
336.21 |
-1571.37 |
10:06 |
7343.76 |
368.88 |
-1525.10 |
10:05 |
7389.55 |
404.42 |
-1493.14 |
10:04 |
7389.55 |
439.72 |
-1427.31 |
10:03 |
7437.97 |
526.29 |
-1386.77 |
10:02 |
7437.97 |
579.24 |
-1299.40 |
10:01 |
7469.45 |
682.51 |
-1225.95 |
10:00 |
7469.45 |
855.42 |
-1108.60 |
09:59 |
7734.42 |
953.45 |
-927.34 |
09:58 |
7734.42 |
1196.24 |
-685.98 |
09:57 |
8011.32 |
1776.27 |
-128.61 |
09:56 |
3613.99 |
1679.89 |
-200.72 |
09:55 |
3318.92 |
1517.65 |
-253.37 |
09:54 |
2925.88 |
1375.79 |
-253.66 |
09:53 |
2527.25 |
1190.47 |
-306.36 |
09:52 |
2527.25 |
1149.60 |
-301.60 |
09:51 |
2527.25 |
1216.65 |
-181.47 |
09:50 |
2527.25 |
1162.16 |
-190.36 |
09:49 |
2491.13 |
1136.91 |
-165.86 |
09:48 |
2440.20 |
1154.63 |
-154.51 |
09:47 |
2437.11 |
1160.97 |
-134.00 |
09:46 |
2437.11 |
1153.84 |
-140.43 |
09:45 |
2337.84 |
1113.80 |
-130.83 |
09:44 |
2322.95 |
1152.26 |
-70.38 |
09:43 |
2322.95 |
1116.91 |
-109.74 |
09:42 |
2322.95 |
1033.59 |
-141.05 |
09:41 |
1900.55 |
730.67 |
-303.56 |
09:40 |
2073.85 |
752.15 |
-293.62 |
09:39 |
2002.83 |
867.02 |
-188.13 |
09:38 |
2047.54 |
836.75 |
-149.66 |
09:37 |
2003.81 |
805.33 |
-178.33 |
09:36 |
1829.55 |
819.36 |
16.95 |
09:35 |
780.16 |
668.04 |
53.04 |
09:34 |
566.62 |
550.26 |
59.52 |
09:33 |
566.62 |
436.85 |
46.34 |
09:32 |
616.02 |
432.86 |
21.68 |
09:31 |
221.39 |
493.16 |
130.80 |
09:30 |
244.91 |
257.51 |
38.94 |
|
大单资金:2971.34万元 |
成交额占比:7.96% |
中单资金:-2268.47万元 |
成交额占比:-6.08% |
小单资金:-3752.02万元 |
成交额占比:-10.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
23.85 |
10.01% |
-3049.15 |
-2050.65 |
2971.34 |
7.96% |
-2268.47 |
-6.08% |
-3752.02 |
-10.06% |
20251017 |
21.68 |
-2.12% |
-2183.00 |
-5009.89 |
-1592.81 |
-7.87% |
-733.09 |
-3.62% |
142.90 |
0.71% |
20251016 |
22.15 |
-3.78% |
-6816.77 |
-3184.96 |
-3573.23 |
-8.55% |
-2081.37 |
-4.98% |
-1162.17 |
-2.78% |
20251015 |
23.02 |
9.99% |
-8636.01 |
1873.84 |
174.72 |
0.44% |
-4461.71 |
-11.19% |
-4349.02 |
-10.91% |
20251014 |
20.93 |
0.34% |
-680.21 |
1642.58 |
-30.67 |
-0.62% |
-327.91 |
-6.65% |
-321.63 |
-6.52% |
20251013 |
20.86 |
-0.76% |
-380.99 |
1754.00 |
12.10 |
0.22% |
-233.65 |
-4.16% |
-159.44 |
-2.84% |
20251010 |
21.02 |
-0.80% |
-961.26 |
1839.26 |
232.12 |
3.35% |
-636.14 |
-9.18% |
-557.24 |
-8.04% |
20251009 |
21.19 |
4.95% |
3437.27 |
1547.42 |
1485.57 |
10.51% |
1309.73 |
9.27% |
641.97 |
4.54% |
20250930 |
20.19 |
-0.44% |
-178.77 |
155.91 |
-56.54 |
-1.81% |
-59.88 |
-1.91% |
-62.35 |
-1.99% |
20250929 |
20.28 |
-1.31% |
597.01 |
781.18 |
80.75 |
1.45% |
210.08 |
3.77% |
306.18 |
5.49% |
20250926 |
20.55 |
-1.20% |
-477.39 |
886.20 |
97.36 |
2.56% |
-134.01 |
-3.53% |
-440.74 |
-11.61% |
20250925 |
20.80 |
-1.79% |
-1479.54 |
614.15 |
-59.72 |
-1.34% |
-575.67 |
-12.88% |
-844.15 |
-18.88% |
20250924 |
21.18 |
0.24% |
-90.67 |
616.55 |
94.06 |
1.65% |
138.05 |
2.42% |
-322.78 |
-5.66% |
20250923 |
21.13 |
1.49% |
1110.32 |
735.40 |
568.73 |
8.64% |
397.13 |
6.03% |
144.46 |
2.19% |
20250922 |
20.82 |
0.14% |
2.74 |
250.84 |
185.77 |
5.04% |
31.91 |
0.87% |
-214.94 |
-5.83% |
20250919 |
20.79 |
-0.10% |
-207.47 |
-50.55 |
-174.69 |
-4.80% |
-34.19 |
-0.94% |
1.41 |
0.04% |
20250918 |
20.81 |
-1.47% |
-1577.47 |
-107.46 |
-57.32 |
-1.06% |
-752.01 |
-13.94% |
-768.14 |
-14.24% |
20250917 |
21.12 |
0.09% |
375.75 |
38.16 |
212.91 |
5.80% |
-83.17 |
-2.26% |
246.01 |
6.70% |
20250916 |
21.10 |
1.54% |
1017.46 |
-264.63 |
84.17 |
1.97% |
442.30 |
10.36% |
490.99 |
11.50% |
20250915 |
20.78 |
-0.81% |
81.66 |
-552.34 |
-115.62 |
-3.81% |
37.65 |
1.24% |
159.63 |
5.26% |
20250912 |
20.95 |
-0.76% |
-932.96 |
-792.50 |
-231.60 |
-5.84% |
-508.30 |
-12.82% |
-193.06 |
-4.87% |
20250911 |
21.11 |
0.67% |
230.26 |
-471.30 |
88.30 |
2.24% |
30.16 |
0.76% |
111.80 |
2.83% |
20250910 |
20.97 |
-0.38% |
-362.86 |
-468.21 |
-89.88 |
-2.52% |
-165.06 |
-4.62% |
-107.92 |
-3.02% |
20250909 |
21.05 |
-1.73% |
-1028.46 |
-391.16 |
-203.54 |
-3.84% |
-608.97 |
-11.48% |
-215.95 |
-4.07% |
20250908 |
21.42 |
3.48% |
-37.02 |
-583.79 |
-355.78 |
-4.29% |
485.96 |
5.86% |
-167.20 |
-2.02% |
20250905 |
20.70 |
1.62% |
905.27 |
-16.35 |
89.60 |
2.23% |
521.28 |
12.97% |
294.39 |
7.33% |
20250904 |
20.37 |
-0.10% |
-155.57 |
23.08 |
91.39 |
1.99% |
-142.93 |
-3.11% |
-104.03 |
-2.26% |
20250903 |
20.39 |
-3.27% |
-976.35 |
-103.71 |
-12.83 |
-0.21% |
-675.15 |
-11.01% |
-288.37 |
-4.70% |
20250902 |
21.08 |
-1.82% |
-1666.32 |
-1504.64 |
-396.17 |
-4.91% |
-738.69 |
-9.16% |
-531.46 |
-6.59% |
20250901 |
21.47 |
0.23% |
-180.03 |
-1428.64 |
211.66 |
3.20% |
-376.08 |
-5.69% |
-15.61 |
-0.24% |
001379腾达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001379腾达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001379腾达科技 小单资金流向:成交单小于1万股或5万元。
如何看腾达科技[001379]资金流向的流入和流出呢?什么是腾达科技[001379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达科技[001379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达科技[001379]资金流向的计算方法不同,所以数据会有不一致的情况。
|