| 001206依依股份 今日实时资金流向 |
| 15:00 |
179.64 |
1831.86 |
-171.83 |
| 14:59 |
103.43 |
1782.63 |
-244.90 |
| 14:58 |
103.43 |
1782.63 |
-244.90 |
| 14:57 |
103.43 |
1782.63 |
-250.39 |
| 14:56 |
103.43 |
1771.37 |
-281.01 |
| 14:55 |
103.43 |
1735.56 |
-242.32 |
| 14:54 |
142.62 |
1714.88 |
-246.00 |
| 14:53 |
181.28 |
1681.15 |
-277.12 |
| 14:52 |
138.65 |
1656.78 |
-277.39 |
| 14:51 |
138.65 |
1663.32 |
-191.57 |
| 14:50 |
172.67 |
1651.02 |
-217.49 |
| 14:49 |
172.67 |
1624.84 |
-215.93 |
| 14:48 |
172.67 |
1618.82 |
-219.34 |
| 14:47 |
231.51 |
1638.70 |
-233.67 |
| 14:46 |
231.51 |
1646.56 |
-217.72 |
| 14:45 |
231.51 |
1609.61 |
-240.26 |
| 14:44 |
231.51 |
1619.31 |
-212.68 |
| 14:43 |
231.51 |
1634.23 |
-238.82 |
| 14:42 |
231.51 |
1634.23 |
-240.78 |
| 14:41 |
231.51 |
1660.95 |
-236.58 |
| 14:40 |
231.51 |
1655.18 |
-243.14 |
| 14:39 |
231.51 |
1639.71 |
-250.48 |
| 14:38 |
231.51 |
1639.71 |
-231.08 |
| 14:37 |
231.51 |
1630.79 |
-216.65 |
| 14:36 |
231.51 |
1643.93 |
-168.24 |
| 14:35 |
231.51 |
1663.92 |
-171.14 |
| 14:34 |
231.51 |
1646.29 |
-169.82 |
| 14:33 |
231.51 |
1638.12 |
-181.40 |
| 14:32 |
231.51 |
1622.09 |
-181.40 |
| 14:31 |
231.51 |
1627.36 |
-142.47 |
| 14:30 |
231.51 |
1607.07 |
-148.79 |
| 14:29 |
231.51 |
1612.33 |
-146.16 |
| 14:28 |
231.51 |
1656.60 |
-129.02 |
| 14:27 |
231.51 |
1650.80 |
-136.67 |
| 14:26 |
199.40 |
1592.12 |
-170.60 |
| 14:25 |
168.41 |
1580.83 |
-179.26 |
| 14:24 |
168.41 |
1587.72 |
-169.27 |
| 14:23 |
168.41 |
1639.26 |
-139.01 |
| 14:22 |
168.41 |
1646.62 |
-135.07 |
| 14:21 |
168.41 |
1621.88 |
-137.18 |
| 14:20 |
168.41 |
1650.60 |
-104.76 |
| 14:19 |
168.41 |
1633.45 |
-72.56 |
| 14:18 |
168.41 |
1625.54 |
-78.36 |
| 14:17 |
168.41 |
1625.54 |
-78.89 |
| 14:16 |
168.41 |
1620.27 |
-66.49 |
| 14:15 |
168.41 |
1637.43 |
-48.00 |
| 14:14 |
168.41 |
1780.95 |
96.02 |
| 14:13 |
112.53 |
1587.90 |
73.56 |
| 14:12 |
112.53 |
1538.16 |
69.89 |
| 14:11 |
79.44 |
1489.84 |
21.03 |
| 14:10 |
79.44 |
1431.64 |
4.06 |
| 14:09 |
79.44 |
1406.02 |
30.98 |
| 14:08 |
79.44 |
1384.29 |
35.16 |
| 14:07 |
79.44 |
1366.02 |
40.39 |
| 14:06 |
79.44 |
1360.52 |
45.85 |
| 14:05 |
79.44 |
1367.06 |
42.45 |
| 14:04 |
79.44 |
1359.47 |
45.58 |
| 14:03 |
79.44 |
1344.04 |
36.43 |
| 14:02 |
79.44 |
1357.12 |
32.76 |
| 14:01 |
99.06 |
1508.55 |
69.97 |
| 14:00 |
99.06 |
1500.96 |
75.46 |
| 13:59 |
99.06 |
1500.96 |
66.82 |
| 13:58 |
65.39 |
1494.95 |
57.68 |
| 13:57 |
65.39 |
1508.77 |
59.24 |
| 13:56 |
65.39 |
1508.77 |
60.29 |
| 13:55 |
65.39 |
1508.77 |
65.77 |
| 13:54 |
65.39 |
1508.77 |
57.41 |
| 13:53 |
65.39 |
1473.30 |
56.87 |
| 13:52 |
65.39 |
1473.30 |
62.08 |
| 13:51 |
65.39 |
1473.30 |
61.30 |
| 13:50 |
65.39 |
1473.30 |
61.56 |
| 13:49 |
65.39 |
1479.31 |
52.68 |
| 13:48 |
65.39 |
1460.53 |
47.50 |
| 13:47 |
65.39 |
1481.90 |
48.55 |
| 13:46 |
65.39 |
1481.90 |
51.94 |
| 13:45 |
65.39 |
1480.59 |
61.85 |
| 13:44 |
65.39 |
1480.59 |
64.46 |
| 13:43 |
65.39 |
1475.38 |
41.76 |
| 13:42 |
65.39 |
1475.38 |
51.66 |
| 13:41 |
65.39 |
1463.40 |
58.43 |
| 13:40 |
65.39 |
1463.40 |
58.68 |
| 13:39 |
65.39 |
1456.12 |
59.99 |
| 13:38 |
65.39 |
1418.17 |
61.03 |
| 13:37 |
104.91 |
1429.86 |
68.30 |
| 13:36 |
104.91 |
1429.86 |
87.80 |
| 13:35 |
104.91 |
1435.32 |
90.92 |
| 13:34 |
104.91 |
1452.22 |
101.58 |
| 13:33 |
104.91 |
1460.02 |
107.04 |
| 13:32 |
104.91 |
1480.83 |
113.02 |
| 13:31 |
104.91 |
1489.16 |
120.83 |
| 13:30 |
104.91 |
1489.16 |
116.92 |
| 13:29 |
104.91 |
1498.78 |
104.95 |
| 13:28 |
104.91 |
1498.78 |
127.07 |
| 13:27 |
104.91 |
1498.78 |
123.94 |
| 13:26 |
104.91 |
1508.42 |
126.04 |
| 13:25 |
104.91 |
1520.67 |
128.12 |
| 13:24 |
104.91 |
1531.11 |
136.73 |
| 13:23 |
104.91 |
1531.11 |
141.95 |
| 13:22 |
104.91 |
1538.69 |
147.44 |
| 13:21 |
104.91 |
1546.81 |
158.96 |
| 13:20 |
104.91 |
1546.81 |
151.63 |
| 13:19 |
104.91 |
1546.81 |
145.10 |
| 13:18 |
104.91 |
1546.81 |
155.55 |
| 13:17 |
104.91 |
1541.57 |
152.66 |
| 13:16 |
104.91 |
1585.85 |
159.73 |
| 13:15 |
104.91 |
1573.01 |
162.61 |
| 13:14 |
104.91 |
1579.31 |
178.10 |
| 13:13 |
104.91 |
1594.32 |
163.06 |
| 13:12 |
69.49 |
1515.99 |
130.32 |
| 13:11 |
69.49 |
1464.78 |
91.95 |
| 13:10 |
-49.11 |
1459.86 |
56.23 |
| 13:09 |
-79.36 |
1371.56 |
3.41 |
| 13:08 |
-79.36 |
1371.56 |
-3.85 |
| 13:07 |
-79.36 |
1382.72 |
-2.30 |
| 13:06 |
-79.36 |
1382.72 |
-5.15 |
| 13:05 |
-79.36 |
1356.27 |
-3.34 |
| 13:04 |
-79.36 |
1356.27 |
2.62 |
| 13:03 |
-79.36 |
1356.27 |
9.89 |
| 13:02 |
-79.36 |
1356.27 |
16.63 |
| 13:01 |
-79.36 |
1361.46 |
31.17 |
| 11:30 |
-79.36 |
1367.95 |
59.48 |
| 11:29 |
-79.36 |
1367.95 |
55.06 |
| 11:28 |
-79.36 |
1367.95 |
55.06 |
| 11:27 |
-79.36 |
1367.95 |
58.18 |
| 11:26 |
-79.36 |
1367.95 |
56.88 |
| 11:25 |
-79.36 |
1367.95 |
56.88 |
| 11:24 |
-79.36 |
1367.95 |
62.59 |
| 11:23 |
-79.36 |
1367.95 |
70.13 |
| 11:22 |
-79.36 |
1397.07 |
81.35 |
| 11:21 |
-79.36 |
1391.35 |
79.27 |
| 11:20 |
-79.36 |
1391.35 |
76.67 |
| 11:19 |
-79.36 |
1391.35 |
76.15 |
| 11:18 |
-79.36 |
1391.35 |
82.39 |
| 11:17 |
-79.36 |
1429.60 |
81.39 |
| 11:16 |
-79.36 |
1393.98 |
64.21 |
| 11:15 |
-79.36 |
1387.22 |
64.72 |
| 11:14 |
-79.36 |
1387.22 |
72.00 |
| 11:13 |
-79.36 |
1415.37 |
89.38 |
| 11:12 |
-79.36 |
1415.37 |
92.25 |
| 11:11 |
-79.36 |
1402.86 |
68.80 |
| 11:10 |
-79.36 |
1402.86 |
69.06 |
| 11:09 |
-79.36 |
1376.09 |
29.53 |
| 11:08 |
-79.36 |
1376.09 |
38.11 |
| 11:07 |
-79.36 |
1375.59 |
31.35 |
| 11:06 |
-79.36 |
1385.99 |
38.63 |
| 11:05 |
-79.36 |
1385.99 |
43.58 |
| 11:04 |
-79.36 |
1391.98 |
46.18 |
| 11:03 |
-79.36 |
1404.99 |
36.80 |
| 11:02 |
-79.36 |
1392.00 |
-12.08 |
| 11:01 |
-79.36 |
1367.84 |
-22.47 |
| 11:00 |
-79.36 |
1367.84 |
-36.74 |
| 10:59 |
-79.36 |
1366.80 |
-32.60 |
| 10:58 |
-79.36 |
1328.44 |
-22.75 |
| 10:57 |
-79.36 |
1323.25 |
-17.56 |
| 10:56 |
-82.73 |
1318.79 |
4.14 |
| 10:55 |
-82.73 |
1345.45 |
6.20 |
| 10:54 |
-82.73 |
1345.45 |
-7.01 |
| 10:53 |
-118.47 |
1271.18 |
-74.61 |
| 10:52 |
-118.47 |
1263.42 |
-64.78 |
| 10:51 |
-118.47 |
1255.92 |
-60.91 |
| 10:50 |
-118.47 |
1255.92 |
-52.89 |
| 10:49 |
-118.47 |
1239.07 |
-15.07 |
| 10:48 |
-118.47 |
1244.26 |
-12.74 |
| 10:47 |
-118.47 |
1300.58 |
11.90 |
| 10:46 |
-118.47 |
1290.71 |
7.49 |
| 10:45 |
-118.47 |
1267.61 |
8.52 |
| 10:44 |
-118.47 |
1267.61 |
13.97 |
| 10:43 |
-118.47 |
1267.61 |
19.42 |
| 10:42 |
-118.47 |
1239.06 |
-1.61 |
| 10:41 |
-118.47 |
1242.69 |
-5.50 |
| 10:40 |
-118.47 |
1255.68 |
-5.51 |
| 10:39 |
-165.76 |
1211.79 |
-3.69 |
| 10:38 |
-165.76 |
1152.59 |
3.62 |
| 10:37 |
-165.76 |
1138.07 |
28.26 |
| 10:36 |
-165.76 |
1255.36 |
120.31 |
| 10:35 |
-165.76 |
1276.19 |
153.40 |
| 10:34 |
-165.76 |
1308.02 |
162.27 |
| 10:33 |
-165.76 |
1314.78 |
150.01 |
| 10:32 |
-165.76 |
1274.26 |
145.57 |
| 10:31 |
-165.76 |
1268.79 |
141.66 |
| 10:30 |
-165.76 |
1261.61 |
164.57 |
| 10:29 |
-165.76 |
1269.42 |
163.26 |
| 10:28 |
-165.76 |
1275.93 |
160.39 |
| 10:27 |
-165.76 |
1275.93 |
162.49 |
| 10:26 |
-165.76 |
1254.53 |
162.74 |
| 10:25 |
-165.76 |
1254.53 |
173.68 |
| 10:24 |
-165.76 |
1279.85 |
184.38 |
| 10:23 |
-165.76 |
1279.85 |
177.59 |
| 10:22 |
-165.76 |
1279.85 |
190.67 |
| 10:21 |
-165.76 |
1225.26 |
181.72 |
| 10:20 |
-165.76 |
1263.08 |
207.41 |
| 10:19 |
-165.76 |
1283.97 |
239.77 |
| 10:18 |
-165.76 |
1268.54 |
295.19 |
| 10:17 |
-165.76 |
1302.82 |
289.16 |
| 10:16 |
-134.02 |
1336.38 |
311.72 |
| 10:15 |
-83.82 |
1332.70 |
336.17 |
| 10:14 |
-83.82 |
1314.47 |
345.13 |
| 10:13 |
-17.20 |
1272.99 |
324.57 |
| 10:12 |
-142.80 |
1193.81 |
271.08 |
| 10:11 |
-142.80 |
1175.17 |
262.16 |
| 10:10 |
-142.80 |
1164.16 |
221.17 |
| 10:09 |
-142.80 |
1184.89 |
241.39 |
| 10:08 |
-142.80 |
1184.89 |
232.22 |
| 10:07 |
-142.80 |
1163.10 |
182.83 |
| 10:06 |
-142.80 |
1168.61 |
183.88 |
| 10:05 |
-142.80 |
1168.61 |
211.23 |
| 10:04 |
-142.80 |
1146.73 |
198.34 |
| 10:03 |
-81.40 |
1097.82 |
197.07 |
| 10:02 |
-149.70 |
1007.66 |
139.10 |
| 10:01 |
-149.70 |
1006.03 |
134.90 |
| 10:00 |
-149.70 |
1014.91 |
134.91 |
| 09:59 |
-149.70 |
1056.74 |
122.62 |
| 09:58 |
-149.70 |
985.44 |
119.22 |
| 09:57 |
-149.70 |
968.75 |
117.13 |
| 09:56 |
-149.70 |
958.53 |
126.00 |
| 09:55 |
-149.70 |
999.64 |
129.39 |
| 09:54 |
-149.70 |
1001.46 |
190.46 |
| 09:53 |
-149.70 |
1014.34 |
213.06 |
| 09:52 |
-116.79 |
999.12 |
266.87 |
| 09:51 |
-116.79 |
986.53 |
254.99 |
| 09:50 |
-116.79 |
1013.71 |
340.97 |
| 09:49 |
-116.79 |
1035.62 |
390.59 |
| 09:48 |
-150.02 |
981.35 |
369.95 |
| 09:47 |
-76.60 |
979.52 |
411.99 |
| 09:46 |
56.81 |
975.98 |
474.20 |
| 09:45 |
263.42 |
1002.54 |
485.52 |
| 09:44 |
263.42 |
865.70 |
421.13 |
| 09:43 |
364.94 |
859.72 |
474.94 |
| 09:42 |
279.18 |
793.35 |
410.39 |
| 09:41 |
77.81 |
767.84 |
365.80 |
| 09:40 |
77.81 |
797.93 |
357.54 |
| 09:39 |
112.59 |
756.63 |
386.69 |
| 09:38 |
112.59 |
654.18 |
255.65 |
| 09:37 |
126.62 |
644.40 |
267.49 |
| 09:36 |
-26.26 |
446.83 |
215.10 |
| 09:35 |
16.17 |
410.20 |
159.82 |
| 09:34 |
16.17 |
408.13 |
211.25 |
| 09:33 |
-43.03 |
240.36 |
154.78 |
| 09:32 |
-161.32 |
185.12 |
105.75 |
| 09:31 |
-270.47 |
156.69 |
67.26 |
| 09:30 |
0.00 |
13.13 |
11.62 |
|
| 大单资金：179.64万元 |
成交额占比：0.60% |
| 中单资金：1831.86万元 |
成交额占比：6.13% |
| 小单资金：-171.83万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
26.19 |
3.76% |
1839.67 |
4281.38 |
179.64 |
0.60% |
1831.86 |
6.13% |
-171.83 |
-0.58% |
| 20250724 |
25.24 |
-2.59% |
-3895.52 |
3765.45 |
-1122.70 |
-5.17% |
-1917.46 |
-8.83% |
-855.36 |
-3.94% |
| 20250723 |
25.91 |
-0.27% |
-2327.05 |
4572.46 |
-1169.66 |
-3.03% |
897.91 |
2.32% |
-2055.30 |
-5.32% |
| 20250722 |
25.98 |
9.99% |
4470.42 |
5842.47 |
3953.47 |
15.28% |
78.81 |
0.30% |
438.14 |
1.69% |
| 20250721 |
23.62 |
6.49% |
6574.63 |
1527.57 |
2440.63 |
9.58% |
2951.29 |
11.58% |
1182.71 |
4.64% |
| 20250718 |
22.18 |
-1.77% |
-1161.05 |
260.84 |
-336.29 |
-4.92% |
-703.92 |
-10.30% |
-120.84 |
-1.77% |
| 20250717 |
22.58 |
-0.48% |
-2009.06 |
1899.12 |
-315.69 |
-3.29% |
-1148.05 |
-11.97% |
-545.32 |
-5.69% |
| 20250716 |
22.69 |
0.44% |
-503.31 |
1253.58 |
100.35 |
0.98% |
-53.86 |
-0.53% |
-549.80 |
-5.38% |
| 20250715 |
22.59 |
0.44% |
-973.98 |
473.27 |
-361.43 |
-2.35% |
-537.85 |
-3.49% |
-74.70 |
-0.48% |
| 20250714 |
22.49 |
3.07% |
2881.02 |
726.29 |
1173.90 |
6.50% |
780.96 |
4.32% |
926.16 |
5.13% |
| 20250711 |
21.82 |
3.41% |
2438.05 |
439.60 |
1301.99 |
10.10% |
357.17 |
2.77% |
778.89 |
6.04% |
| 20250710 |
21.10 |
-2.68% |
-2236.38 |
-1050.79 |
-961.23 |
-8.16% |
-1359.10 |
-11.54% |
83.95 |
0.71% |
| 20250709 |
21.68 |
-1.81% |
-1728.58 |
-220.82 |
-679.96 |
-6.85% |
-1067.56 |
-10.76% |
18.94 |
0.19% |
| 20250708 |
22.08 |
0.32% |
43.66 |
215.52 |
-108.41 |
-0.96% |
33.79 |
0.30% |
118.28 |
1.05% |
| 20250707 |
22.01 |
1.24% |
396.81 |
1421.57 |
887.21 |
7.17% |
229.81 |
1.86% |
-720.21 |
-5.82% |
| 20250704 |
21.74 |
-1.14% |
-3079.22 |
739.45 |
-188.40 |
-1.53% |
-1514.57 |
-12.29% |
-1376.25 |
-11.16% |
| 20250703 |
21.99 |
0.87% |
-1156.58 |
962.20 |
-131.26 |
-0.96% |
428.83 |
3.13% |
-1454.15 |
-10.61% |
| 20250702 |
21.80 |
-0.46% |
-2670.99 |
509.07 |
-243.62 |
-1.68% |
-1638.37 |
-11.27% |
-789.00 |
-5.43% |
| 20250701 |
21.90 |
4.29% |
4437.53 |
784.46 |
1097.64 |
4.32% |
2179.87 |
8.57% |
1160.02 |
4.56% |
| 20250630 |
21.00 |
1.30% |
590.59 |
-620.60 |
205.09 |
2.52% |
257.78 |
3.17% |
127.72 |
1.57% |
| 20250627 |
20.73 |
1.07% |
118.95 |
-870.91 |
34.35 |
0.42% |
123.40 |
1.49% |
-38.80 |
-0.47% |
| 20250626 |
20.51 |
-1.39% |
-1464.01 |
-558.75 |
-584.39 |
-6.15% |
-664.66 |
-7.00% |
-214.96 |
-2.26% |
| 20250625 |
20.80 |
0.14% |
-685.31 |
-434.60 |
31.77 |
0.30% |
-281.93 |
-2.65% |
-435.15 |
-4.09% |
| 20250624 |
20.77 |
-0.24% |
-2051.11 |
-1998.91 |
-307.42 |
-2.60% |
-1560.08 |
-13.20% |
-183.61 |
-1.55% |
| 20250623 |
20.82 |
1.17% |
729.56 |
-3932.47 |
-45.22 |
-0.47% |
43.19 |
0.44% |
731.59 |
7.53% |
| 20250620 |
20.58 |
-0.10% |
165.08 |
-3223.61 |
346.51 |
3.83% |
-246.52 |
-2.73% |
65.09 |
0.72% |
| 20250619 |
20.60 |
-2.55% |
33.81 |
-5200.24 |
-460.24 |
-3.05% |
-178.15 |
-1.18% |
672.20 |
4.45% |
| 20250618 |
21.14 |
-4.77% |
-3646.26 |
-3754.59 |
-1532.54 |
-8.15% |
-1482.05 |
-7.88% |
-631.67 |
-3.36% |
| 20250617 |
22.20 |
-3.60% |
-8035.27 |
-2391.31 |
-2240.98 |
-10.01% |
-4084.45 |
-18.25% |
-1709.84 |
-7.64% |
| 20250616 |
23.03 |
2.45% |
1046.93 |
652.36 |
663.64 |
1.99% |
990.29 |
2.97% |
-607.00 |
-1.82% |
001206依依股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向：成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢？什么是依依股份[001206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对依依股份[001206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
