688651盛邦安全 今日实时资金流向 |
15:00 |
-354.01 |
-21.87 |
58.75 |
14:59 |
-354.01 |
-28.13 |
56.74 |
14:58 |
-354.01 |
-28.13 |
56.74 |
14:57 |
-354.01 |
-28.13 |
55.80 |
14:56 |
-354.01 |
-28.13 |
57.52 |
14:55 |
-354.01 |
-36.24 |
88.36 |
14:54 |
-354.01 |
-36.24 |
81.16 |
14:53 |
-354.01 |
-36.24 |
79.91 |
14:52 |
-354.01 |
-36.24 |
80.84 |
14:51 |
-354.01 |
-36.24 |
80.21 |
14:50 |
-354.01 |
-36.24 |
75.10 |
14:49 |
-354.01 |
-41.62 |
68.54 |
14:48 |
-354.01 |
-41.62 |
69.17 |
14:47 |
-354.01 |
-41.62 |
56.59 |
14:46 |
-354.01 |
-41.62 |
56.91 |
14:45 |
-354.01 |
-41.62 |
56.91 |
14:44 |
-354.01 |
-41.62 |
56.61 |
14:43 |
-354.01 |
-41.62 |
56.61 |
14:42 |
-354.01 |
-41.62 |
55.69 |
14:41 |
-424.33 |
-41.62 |
55.39 |
14:40 |
-424.33 |
-41.62 |
65.52 |
14:39 |
-424.33 |
-36.21 |
70.21 |
14:38 |
-424.33 |
-20.36 |
72.08 |
14:37 |
-424.33 |
-20.36 |
75.71 |
14:36 |
-424.33 |
-20.36 |
65.09 |
14:35 |
-424.33 |
-20.36 |
64.04 |
14:34 |
-424.33 |
-20.36 |
64.04 |
14:33 |
-424.33 |
-20.36 |
63.42 |
14:32 |
-424.33 |
-20.36 |
62.08 |
14:31 |
-424.33 |
-20.36 |
62.08 |
14:30 |
-424.33 |
-26.58 |
59.95 |
14:29 |
-424.33 |
-26.58 |
59.95 |
14:28 |
-424.33 |
-3.82 |
60.57 |
14:27 |
-424.33 |
-3.82 |
60.57 |
14:26 |
-424.33 |
-3.82 |
60.57 |
14:25 |
-424.33 |
-3.82 |
59.87 |
14:24 |
-424.33 |
-3.82 |
62.35 |
14:23 |
-424.33 |
-3.82 |
71.35 |
14:22 |
-369.06 |
-3.82 |
77.26 |
14:21 |
-344.43 |
7.57 |
76.64 |
14:20 |
-344.43 |
7.57 |
76.64 |
14:19 |
-344.43 |
7.57 |
71.46 |
14:18 |
-344.43 |
7.57 |
88.68 |
14:17 |
-344.43 |
15.05 |
93.04 |
14:16 |
-344.43 |
15.05 |
91.74 |
14:15 |
-344.43 |
15.05 |
91.74 |
14:14 |
-344.43 |
15.05 |
99.42 |
14:13 |
-344.43 |
15.05 |
102.35 |
14:12 |
-344.43 |
15.05 |
102.35 |
14:11 |
-344.43 |
15.05 |
107.03 |
14:10 |
-344.43 |
15.05 |
106.40 |
14:09 |
-344.43 |
15.05 |
106.40 |
14:08 |
-344.43 |
15.05 |
105.85 |
14:07 |
-344.43 |
15.05 |
105.85 |
14:06 |
-344.43 |
15.05 |
104.18 |
14:05 |
-344.43 |
9.13 |
106.99 |
14:04 |
-344.43 |
15.36 |
101.31 |
14:03 |
-344.43 |
15.36 |
99.76 |
14:02 |
-344.43 |
15.36 |
98.20 |
14:01 |
-344.43 |
15.36 |
98.20 |
14:00 |
-344.43 |
15.36 |
86.35 |
13:59 |
-344.43 |
15.36 |
84.17 |
13:58 |
-344.43 |
8.65 |
83.55 |
13:57 |
-344.43 |
14.91 |
83.55 |
13:56 |
-344.43 |
14.91 |
80.74 |
13:55 |
-344.43 |
-10.56 |
50.20 |
13:54 |
-344.43 |
-10.56 |
45.23 |
13:53 |
-344.43 |
-10.56 |
45.23 |
13:52 |
-344.43 |
-10.56 |
45.23 |
13:51 |
-344.43 |
-10.56 |
45.85 |
13:50 |
-344.43 |
-10.56 |
56.32 |
13:49 |
-344.43 |
-10.56 |
51.19 |
13:48 |
-344.43 |
-10.56 |
52.83 |
13:47 |
-344.43 |
-10.56 |
52.83 |
13:46 |
-344.43 |
-10.56 |
53.45 |
13:45 |
-344.43 |
-10.56 |
53.90 |
13:44 |
-344.43 |
-10.56 |
53.57 |
13:43 |
-344.43 |
-10.56 |
53.57 |
13:42 |
-344.43 |
-10.56 |
50.84 |
13:41 |
-344.43 |
-10.56 |
50.84 |
13:40 |
-344.43 |
-10.56 |
50.84 |
13:39 |
-344.43 |
-10.56 |
50.84 |
13:38 |
-344.43 |
-10.56 |
48.01 |
13:37 |
-344.43 |
-3.71 |
50.54 |
13:36 |
-344.43 |
-3.71 |
48.67 |
13:35 |
-344.43 |
-16.08 |
39.41 |
13:34 |
-344.43 |
-23.55 |
20.47 |
13:33 |
-344.43 |
-16.70 |
35.03 |
13:32 |
-344.43 |
-10.53 |
41.55 |
13:31 |
-344.43 |
-3.67 |
42.49 |
13:30 |
-344.43 |
-3.67 |
43.26 |
13:29 |
-344.43 |
-3.67 |
45.20 |
13:28 |
-344.43 |
-3.67 |
45.36 |
13:27 |
-344.43 |
-3.67 |
45.36 |
13:26 |
-344.43 |
-3.67 |
45.36 |
13:25 |
-344.43 |
-3.67 |
45.36 |
13:24 |
-344.43 |
-3.67 |
45.36 |
13:23 |
-344.43 |
-3.67 |
44.48 |
13:22 |
-344.43 |
-3.67 |
38.69 |
13:21 |
-344.43 |
-3.67 |
41.34 |
13:20 |
-344.43 |
3.39 |
48.12 |
13:19 |
-344.43 |
-3.50 |
53.13 |
13:18 |
-344.43 |
-3.50 |
54.05 |
13:17 |
-344.43 |
-3.50 |
57.70 |
13:16 |
-344.43 |
-12.27 |
64.07 |
13:15 |
-344.43 |
-12.27 |
64.07 |
13:14 |
-344.43 |
-12.27 |
63.66 |
13:13 |
-344.43 |
-12.27 |
67.03 |
13:12 |
-344.43 |
-12.27 |
68.92 |
13:11 |
-344.43 |
-6.29 |
68.92 |
13:10 |
-344.43 |
-16.40 |
92.20 |
13:09 |
-344.43 |
-35.13 |
87.60 |
13:08 |
-344.43 |
-35.13 |
80.69 |
13:07 |
-344.43 |
-35.13 |
76.97 |
13:06 |
-344.43 |
-35.13 |
76.35 |
13:05 |
-344.43 |
-35.13 |
77.28 |
13:04 |
-344.43 |
-35.13 |
72.93 |
13:03 |
-344.43 |
-35.13 |
69.95 |
13:02 |
-344.43 |
-35.13 |
69.95 |
13:01 |
-344.43 |
-35.13 |
75.45 |
11:30 |
-344.43 |
-35.13 |
76.08 |
11:29 |
-344.43 |
-35.13 |
76.70 |
11:28 |
-344.43 |
-35.13 |
93.14 |
11:27 |
-344.43 |
-35.13 |
95.36 |
11:26 |
-344.43 |
-35.13 |
99.43 |
11:25 |
-344.43 |
-35.13 |
103.16 |
11:24 |
-344.43 |
-35.13 |
100.98 |
11:23 |
-344.43 |
-35.13 |
94.10 |
11:22 |
-323.33 |
-35.13 |
92.59 |
11:21 |
-323.33 |
-35.13 |
97.85 |
11:20 |
-323.33 |
-35.13 |
102.29 |
11:19 |
-323.33 |
-35.13 |
104.17 |
11:18 |
-323.33 |
-35.13 |
105.42 |
11:17 |
-323.33 |
-35.13 |
106.05 |
11:16 |
-323.33 |
-35.13 |
105.24 |
11:15 |
-323.33 |
-35.13 |
128.37 |
11:14 |
-323.33 |
-35.13 |
131.07 |
11:13 |
-323.33 |
-35.13 |
126.67 |
11:12 |
-323.33 |
-35.13 |
123.49 |
11:11 |
-323.33 |
-35.13 |
115.25 |
11:10 |
-323.33 |
-35.13 |
103.96 |
11:09 |
-323.33 |
-35.13 |
107.48 |
11:08 |
-323.33 |
-35.13 |
108.10 |
11:07 |
-390.17 |
-33.63 |
99.86 |
11:06 |
-392.40 |
-38.96 |
77.02 |
11:05 |
-409.94 |
-38.96 |
79.75 |
11:04 |
-409.94 |
-38.96 |
78.51 |
11:03 |
-224.63 |
-38.96 |
68.72 |
11:02 |
-224.63 |
-46.19 |
70.09 |
11:01 |
-109.30 |
-46.19 |
64.41 |
11:00 |
-109.30 |
-46.19 |
55.06 |
10:59 |
-109.30 |
-46.19 |
54.12 |
10:58 |
-109.30 |
-46.19 |
53.50 |
10:57 |
-109.30 |
-46.19 |
48.93 |
10:56 |
-109.30 |
-46.19 |
48.93 |
10:55 |
-86.63 |
-46.19 |
46.28 |
10:54 |
-86.63 |
-46.19 |
46.28 |
10:53 |
-86.63 |
-46.19 |
46.28 |
10:52 |
-86.63 |
-35.75 |
44.06 |
10:51 |
-86.63 |
-20.23 |
42.19 |
10:50 |
-86.63 |
-20.23 |
44.06 |
10:49 |
-86.63 |
-20.23 |
45.62 |
10:48 |
-86.63 |
-20.23 |
45.00 |
10:47 |
-86.63 |
-11.58 |
41.16 |
10:46 |
-86.63 |
-4.91 |
46.98 |
10:45 |
-86.63 |
-4.91 |
47.61 |
10:44 |
-86.63 |
-4.91 |
45.00 |
10:43 |
-86.63 |
-4.91 |
48.98 |
10:42 |
-86.63 |
-4.91 |
50.47 |
10:41 |
-86.63 |
-4.91 |
50.47 |
10:40 |
-86.63 |
-4.91 |
49.54 |
10:39 |
-86.63 |
2.73 |
47.04 |
10:38 |
-86.63 |
-3.52 |
44.60 |
10:37 |
-86.63 |
-3.52 |
44.64 |
10:36 |
-86.63 |
-3.52 |
29.79 |
10:35 |
-86.63 |
-4.15 |
31.59 |
10:34 |
-24.30 |
-4.15 |
28.78 |
10:33 |
-24.30 |
-4.15 |
43.35 |
10:32 |
-24.30 |
-4.15 |
43.35 |
10:31 |
-24.30 |
-4.15 |
43.35 |
10:30 |
-24.30 |
-4.15 |
44.57 |
10:29 |
-24.30 |
-17.27 |
33.31 |
10:28 |
-24.30 |
-17.27 |
27.64 |
10:27 |
-24.30 |
-17.27 |
26.08 |
10:26 |
-24.30 |
0.47 |
22.37 |
10:25 |
-24.30 |
0.47 |
30.39 |
10:24 |
-24.30 |
0.47 |
28.52 |
10:23 |
-24.30 |
0.47 |
28.52 |
10:22 |
-24.30 |
-8.88 |
24.86 |
10:21 |
-24.30 |
-8.88 |
28.90 |
10:20 |
-24.30 |
5.13 |
37.02 |
10:19 |
-24.30 |
5.13 |
32.17 |
10:18 |
-24.30 |
17.53 |
23.41 |
10:17 |
-24.30 |
17.53 |
23.30 |
10:16 |
-24.30 |
17.53 |
23.67 |
10:15 |
-24.30 |
17.53 |
20.27 |
10:14 |
-24.30 |
22.83 |
41.27 |
10:13 |
-24.30 |
22.83 |
45.08 |
10:12 |
0.00 |
22.83 |
51.22 |
10:11 |
0.00 |
22.83 |
46.32 |
10:10 |
0.00 |
22.83 |
38.53 |
10:09 |
0.00 |
22.83 |
35.09 |
10:08 |
0.00 |
22.83 |
33.83 |
10:07 |
0.00 |
16.02 |
35.43 |
10:06 |
0.00 |
16.02 |
35.43 |
10:05 |
0.00 |
16.02 |
40.49 |
10:04 |
0.00 |
-12.80 |
22.72 |
10:03 |
0.00 |
-12.80 |
21.29 |
10:02 |
0.00 |
-12.80 |
17.03 |
10:01 |
0.00 |
-12.80 |
11.78 |
10:00 |
0.00 |
-6.60 |
14.89 |
09:59 |
0.00 |
-3.35 |
20.96 |
09:58 |
0.00 |
-3.35 |
17.54 |
09:57 |
0.00 |
-3.35 |
12.06 |
09:56 |
0.00 |
-3.35 |
11.43 |
09:55 |
0.00 |
-3.35 |
18.48 |
09:54 |
0.00 |
3.56 |
19.79 |
09:53 |
0.00 |
3.56 |
-4.96 |
09:52 |
0.00 |
9.20 |
-1.59 |
09:51 |
0.00 |
-5.20 |
-24.18 |
09:50 |
0.00 |
-5.20 |
-24.04 |
09:49 |
0.00 |
-5.20 |
-24.80 |
09:48 |
0.00 |
-5.20 |
-24.80 |
09:47 |
0.00 |
-12.35 |
-9.33 |
09:46 |
0.00 |
-18.93 |
-5.22 |
09:45 |
0.00 |
-18.93 |
-9.93 |
09:44 |
0.00 |
-18.93 |
-16.99 |
09:43 |
0.00 |
-18.93 |
-18.86 |
09:42 |
0.00 |
-18.93 |
-19.76 |
09:41 |
0.00 |
-18.93 |
-19.81 |
09:40 |
0.00 |
10.10 |
-19.68 |
09:39 |
0.00 |
4.19 |
-13.95 |
09:38 |
0.00 |
-2.91 |
-28.21 |
09:37 |
0.00 |
5.80 |
-17.49 |
09:36 |
0.00 |
-4.96 |
-26.33 |
09:35 |
0.00 |
-4.96 |
-19.45 |
09:34 |
0.00 |
0.66 |
-24.75 |
09:33 |
0.00 |
0.66 |
-26.31 |
09:32 |
0.00 |
8.08 |
-12.96 |
09:31 |
0.00 |
11.86 |
-1.00 |
09:30 |
0.00 |
0.00 |
3.42 |
|
大单资金:-354.01万元 |
成交额占比:-11.16% |
中单资金:-21.87万元 |
成交额占比:-0.69% |
小单资金:58.75万元 |
成交额占比:1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.29 |
0.94% |
-317.13 |
-735.88 |
-354.01 |
-11.16% |
-21.87 |
-0.69% |
58.75 |
1.85% |
20240517 |
31.00 |
2.14% |
-158.88 |
-461.85 |
-108.43 |
-3.35% |
-152.56 |
-4.71% |
102.11 |
3.15% |
20240516 |
30.35 |
-1.24% |
-77.53 |
-394.78 |
-164.05 |
-5.57% |
-202.91 |
-6.89% |
289.43 |
9.83% |
20240515 |
30.73 |
-2.54% |
-146.65 |
-370.70 |
-22.69 |
-0.93% |
-116.24 |
-4.76% |
-7.72 |
-0.32% |
20240514 |
31.53 |
0.10% |
39.66 |
-810.87 |
-86.70 |
-4.16% |
-36.30 |
-1.74% |
162.66 |
7.81% |
20240513 |
31.50 |
-2.66% |
-662.16 |
-531.00 |
-79.98 |
-2.19% |
-410.67 |
-11.23% |
-171.51 |
-4.69% |
20240510 |
32.36 |
-5.05% |
-169.39 |
-460.99 |
-41.36 |
-1.19% |
-134.12 |
-3.86% |
6.09 |
0.18% |
20240509 |
34.08 |
1.07% |
-557.91 |
-502.46 |
-139.97 |
-3.51% |
-339.89 |
-8.53% |
-78.05 |
-1.96% |
20240508 |
33.72 |
-5.15% |
-842.25 |
-132.39 |
-462.86 |
-8.82% |
72.88 |
1.39% |
-452.27 |
-8.62% |
20240507 |
35.55 |
2.60% |
-456.79 |
786.15 |
193.17 |
2.97% |
-146.07 |
-2.25% |
-503.89 |
-7.75% |
20240506 |
34.65 |
1.11% |
-70.78 |
697.25 |
-9.97 |
-0.20% |
-131.53 |
-2.65% |
70.72 |
1.42% |
20240430 |
34.27 |
0.65% |
-212.40 |
759.78 |
-82.83 |
-1.84% |
124.08 |
2.75% |
-253.65 |
-5.63% |
20240429 |
34.05 |
6.21% |
59.61 |
721.09 |
230.10 |
3.06% |
-41.46 |
-0.55% |
-129.03 |
-1.71% |
20240426 |
32.06 |
11.13% |
2262.81 |
457.38 |
455.68 |
4.88% |
405.42 |
4.34% |
1401.71 |
15.02% |
20240425 |
28.85 |
-0.48% |
-133.07 |
-43.55 |
104.27 |
3.05% |
-246.53 |
-7.22% |
9.19 |
0.27% |
20240424 |
28.99 |
3.87% |
-218.26 |
-127.77 |
52.56 |
1.20% |
-86.63 |
-1.98% |
-184.19 |
-4.20% |
20240423 |
27.91 |
-2.10% |
-911.74 |
-31.34 |
-121.52 |
-2.38% |
-270.16 |
-5.30% |
-520.06 |
-10.20% |
20240422 |
28.51 |
12.69% |
-484.67 |
213.71 |
-33.61 |
-0.46% |
-74.50 |
-1.03% |
-376.56 |
-5.19% |
20240419 |
25.30 |
-2.69% |
-208.87 |
254.28 |
-45.25 |
-2.26% |
-97.28 |
-4.86% |
-66.34 |
-3.31% |
20240418 |
26.00 |
0.54% |
-92.44 |
324.35 |
20.05 |
0.75% |
68.43 |
2.55% |
-180.92 |
-6.75% |
20240417 |
25.86 |
10.23% |
379.84 |
205.10 |
148.99 |
4.91% |
33.07 |
1.09% |
197.78 |
6.52% |
20240416 |
23.46 |
-9.42% |
-186.22 |
-2.41 |
123.53 |
3.77% |
-96.51 |
-2.95% |
-213.24 |
-6.51% |
20240415 |
25.90 |
-7.76% |
-260.70 |
-158.80 |
6.96 |
0.21% |
-142.54 |
-4.26% |
-125.12 |
-3.74% |
20240412 |
28.08 |
-1.96% |
-39.56 |
-219.84 |
24.82 |
1.34% |
-126.20 |
-6.83% |
61.82 |
3.34% |
20240411 |
28.64 |
-0.97% |
-161.30 |
-81.36 |
-99.20 |
-4.24% |
-32.73 |
-1.40% |
-29.37 |
-1.26% |
20240410 |
28.92 |
-3.60% |
-270.07 |
-183.41 |
-58.52 |
-2.27% |
-148.79 |
-5.78% |
-62.76 |
-2.44% |
20240409 |
30.00 |
0.37% |
-92.79 |
-325.79 |
-32.86 |
-1.39% |
-87.46 |
-3.69% |
27.53 |
1.16% |
20240408 |
29.89 |
-5.44% |
-595.69 |
78.02 |
-54.08 |
-1.81% |
-12.92 |
-0.43% |
-528.69 |
-17.71% |
20240403 |
31.61 |
-3.48% |
-653.71 |
374.86 |
163.30 |
4.71% |
-382.67 |
-11.03% |
-434.34 |
-12.52% |
20240402 |
32.75 |
-2.30% |
-534.54 |
47.93 |
-201.25 |
-8.25% |
-87.60 |
-3.59% |
-245.69 |
-10.07% |
688651盛邦安全 大单资金流向:成交单大于等于6万股或者30万元以上。
688651盛邦安全 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688651盛邦安全 小单资金流向:成交单小于1万股或5万元。
如何看盛邦安全[688651]资金流向的流入和流出呢?什么是盛邦安全[688651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛邦安全[688651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛邦安全[688651]资金流向的计算方法不同,所以数据会有不一致的情况。
|