688536思瑞浦 今日实时资金流向 |
15:00 |
606.51 |
-2026.84 |
0.00 |
14:59 |
584.23 |
-2013.49 |
0.00 |
14:58 |
584.23 |
-2013.49 |
0.00 |
14:57 |
584.23 |
-2013.49 |
0.00 |
14:56 |
584.23 |
-2020.91 |
0.00 |
14:55 |
464.27 |
-1996.86 |
0.00 |
14:54 |
464.27 |
-2021.33 |
0.00 |
14:53 |
464.27 |
-1987.06 |
0.00 |
14:52 |
464.27 |
-1992.64 |
0.00 |
14:51 |
442.85 |
-1983.53 |
0.00 |
14:50 |
469.98 |
-1983.53 |
0.00 |
14:49 |
469.98 |
-2008.71 |
0.00 |
14:48 |
469.98 |
-2025.82 |
0.00 |
14:47 |
469.98 |
-2024.01 |
0.00 |
14:46 |
443.87 |
-2030.39 |
0.00 |
14:45 |
443.87 |
-2013.80 |
0.00 |
14:44 |
443.87 |
-2021.27 |
0.00 |
14:43 |
443.87 |
-2021.52 |
0.00 |
14:42 |
443.87 |
-2006.59 |
0.00 |
14:41 |
443.87 |
-2006.59 |
0.00 |
14:40 |
412.99 |
-2004.36 |
0.00 |
14:39 |
412.99 |
-1981.58 |
0.00 |
14:38 |
412.99 |
-1967.16 |
0.00 |
14:37 |
412.99 |
-1967.16 |
0.00 |
14:36 |
412.99 |
-1967.16 |
0.00 |
14:35 |
412.99 |
-1950.75 |
0.00 |
14:34 |
346.99 |
-1973.18 |
0.00 |
14:33 |
346.99 |
-1967.74 |
0.00 |
14:32 |
346.99 |
-1969.91 |
0.00 |
14:31 |
346.99 |
-1978.99 |
0.00 |
14:30 |
346.99 |
-1984.60 |
0.00 |
14:29 |
346.99 |
-1984.60 |
0.00 |
14:28 |
346.99 |
-1977.14 |
0.00 |
14:27 |
346.99 |
-1999.52 |
0.00 |
14:26 |
346.99 |
-2010.19 |
0.00 |
14:25 |
346.99 |
-2016.05 |
0.00 |
14:24 |
346.99 |
-2016.05 |
0.00 |
14:23 |
346.99 |
-2010.09 |
0.00 |
14:22 |
346.99 |
-2015.59 |
0.00 |
14:21 |
346.99 |
-2015.59 |
0.00 |
14:20 |
346.99 |
-2020.59 |
0.00 |
14:19 |
346.99 |
-2020.59 |
0.00 |
14:18 |
346.99 |
-2013.15 |
0.00 |
14:17 |
346.99 |
-2019.25 |
0.00 |
14:16 |
346.99 |
-2013.66 |
0.00 |
14:15 |
346.99 |
-2013.66 |
0.00 |
14:14 |
346.99 |
-2045.42 |
0.00 |
14:13 |
346.99 |
-2088.40 |
0.00 |
14:12 |
346.99 |
-2097.72 |
0.00 |
14:11 |
346.99 |
-2097.72 |
0.00 |
14:10 |
346.99 |
-2097.08 |
0.00 |
14:09 |
346.99 |
-2097.08 |
0.00 |
14:08 |
346.99 |
-2097.58 |
0.00 |
14:07 |
346.99 |
-2085.40 |
0.00 |
14:06 |
346.99 |
-2099.49 |
0.00 |
14:05 |
346.99 |
-2114.42 |
0.00 |
14:04 |
346.99 |
-2114.42 |
0.00 |
14:03 |
346.99 |
-2102.79 |
0.00 |
14:02 |
346.99 |
-2102.79 |
0.00 |
14:01 |
346.99 |
-2102.79 |
0.00 |
14:00 |
346.99 |
-2102.79 |
0.00 |
13:59 |
346.99 |
-2102.79 |
0.00 |
13:58 |
346.99 |
-2095.31 |
0.00 |
13:57 |
346.99 |
-2095.31 |
0.00 |
13:56 |
346.99 |
-2084.58 |
0.00 |
13:55 |
346.99 |
-2064.95 |
0.00 |
13:54 |
346.99 |
-2040.65 |
0.00 |
13:53 |
346.99 |
-2033.17 |
0.00 |
13:52 |
346.99 |
-2033.17 |
0.00 |
13:51 |
346.99 |
-2042.52 |
0.00 |
13:50 |
346.99 |
-2042.52 |
0.00 |
13:49 |
346.99 |
-2025.55 |
0.00 |
13:48 |
346.99 |
-2007.80 |
0.00 |
13:47 |
346.99 |
-2010.95 |
0.00 |
13:46 |
346.99 |
-2027.76 |
0.00 |
13:45 |
346.99 |
-2033.35 |
0.00 |
13:44 |
346.99 |
-2038.94 |
0.00 |
13:43 |
346.99 |
-2042.67 |
0.00 |
13:42 |
-13.65 |
-2079.83 |
0.00 |
13:41 |
-13.65 |
-2072.40 |
0.00 |
13:40 |
-13.65 |
-2072.40 |
0.00 |
13:39 |
-13.65 |
-2079.19 |
0.00 |
13:38 |
-13.65 |
-2079.19 |
0.00 |
13:37 |
-13.65 |
-2073.72 |
0.00 |
13:36 |
-13.65 |
-2080.16 |
0.00 |
13:35 |
-13.65 |
-2069.02 |
0.00 |
13:34 |
-13.65 |
-2069.02 |
0.00 |
13:33 |
-13.65 |
-2027.92 |
0.00 |
13:32 |
-13.65 |
-2016.75 |
0.00 |
13:31 |
-13.65 |
-2029.26 |
0.00 |
13:30 |
-13.65 |
-2029.26 |
0.00 |
13:29 |
-13.65 |
-2029.26 |
0.00 |
13:28 |
-13.65 |
-2029.26 |
0.00 |
13:27 |
-13.65 |
-2029.26 |
0.00 |
13:26 |
-13.65 |
-2029.26 |
0.00 |
13:25 |
-13.65 |
-2029.26 |
0.00 |
13:24 |
-13.65 |
-2028.35 |
0.00 |
13:23 |
-120.21 |
-2034.51 |
0.00 |
13:22 |
-120.21 |
-2029.29 |
0.00 |
13:21 |
-120.21 |
-2029.80 |
0.00 |
13:20 |
-120.21 |
-2005.28 |
0.00 |
13:19 |
21.41 |
-2010.86 |
0.00 |
13:18 |
21.41 |
-2010.86 |
0.00 |
13:17 |
48.01 |
-1964.39 |
0.00 |
13:16 |
48.01 |
-1951.43 |
0.00 |
13:15 |
48.01 |
-1950.09 |
0.00 |
13:14 |
48.01 |
-1950.09 |
0.00 |
13:13 |
48.01 |
-1955.87 |
0.00 |
13:12 |
48.01 |
-1955.87 |
0.00 |
13:11 |
48.01 |
-1955.87 |
0.00 |
13:10 |
48.01 |
-1946.61 |
0.00 |
13:09 |
48.01 |
-1946.61 |
0.00 |
13:08 |
48.01 |
-1946.61 |
0.00 |
13:07 |
48.01 |
-1958.68 |
0.00 |
13:06 |
48.01 |
-1951.41 |
0.00 |
13:05 |
48.01 |
-1932.21 |
0.00 |
13:04 |
48.01 |
-1946.95 |
0.00 |
13:03 |
48.01 |
-1952.52 |
0.00 |
13:02 |
48.01 |
-1934.00 |
0.00 |
13:01 |
25.47 |
-1919.17 |
0.00 |
11:30 |
25.47 |
-1910.08 |
0.00 |
11:29 |
25.47 |
-1910.65 |
0.00 |
11:28 |
25.47 |
-1904.12 |
0.00 |
11:27 |
25.47 |
-1923.42 |
0.00 |
11:26 |
25.47 |
-1901.54 |
0.00 |
11:25 |
25.47 |
-1874.38 |
0.00 |
11:24 |
25.47 |
-1858.87 |
0.00 |
11:23 |
25.47 |
-1864.90 |
0.00 |
11:22 |
25.47 |
-1844.31 |
0.00 |
11:21 |
25.47 |
-1844.31 |
0.00 |
11:20 |
25.47 |
-1843.09 |
0.00 |
11:19 |
25.47 |
-1828.11 |
0.00 |
11:18 |
25.47 |
-1817.43 |
0.00 |
11:17 |
25.47 |
-1809.98 |
0.00 |
11:16 |
25.47 |
-1806.36 |
0.00 |
11:15 |
25.47 |
-1802.33 |
0.00 |
11:14 |
25.47 |
-1793.13 |
0.00 |
11:13 |
25.47 |
-1767.28 |
0.00 |
11:12 |
25.47 |
-1751.40 |
0.00 |
11:11 |
25.47 |
-1788.20 |
0.00 |
11:10 |
120.45 |
-1793.50 |
0.00 |
11:09 |
120.45 |
-1773.51 |
0.00 |
11:08 |
120.45 |
-1795.33 |
0.00 |
11:07 |
120.45 |
-1770.68 |
0.00 |
11:06 |
120.45 |
-1765.06 |
0.00 |
11:05 |
120.45 |
-1748.89 |
0.00 |
11:04 |
120.45 |
-1714.35 |
0.00 |
11:03 |
120.45 |
-1714.28 |
0.00 |
11:02 |
120.45 |
-1703.00 |
0.00 |
11:01 |
120.45 |
-1656.08 |
0.00 |
11:00 |
120.45 |
-1665.57 |
0.00 |
10:59 |
120.45 |
-1634.90 |
0.00 |
10:58 |
120.45 |
-1592.55 |
0.00 |
10:57 |
120.45 |
-1592.55 |
0.00 |
10:56 |
81.32 |
-1618.76 |
0.00 |
10:55 |
81.32 |
-1637.01 |
0.00 |
10:54 |
101.50 |
-1632.90 |
0.00 |
10:53 |
101.50 |
-1622.25 |
0.00 |
10:52 |
101.50 |
-1638.07 |
0.00 |
10:51 |
80.88 |
-1627.18 |
0.00 |
10:50 |
80.88 |
-1607.31 |
0.00 |
10:49 |
127.74 |
-1597.94 |
0.00 |
10:48 |
127.74 |
-1604.46 |
0.00 |
10:47 |
127.74 |
-1626.57 |
0.00 |
10:46 |
127.74 |
-1600.01 |
0.00 |
10:45 |
151.17 |
-1586.52 |
0.00 |
10:44 |
126.72 |
-1562.42 |
0.00 |
10:43 |
126.72 |
-1551.40 |
0.00 |
10:42 |
146.95 |
-1540.82 |
0.00 |
10:41 |
146.95 |
-1521.00 |
0.00 |
10:40 |
123.67 |
-1512.79 |
0.00 |
10:39 |
123.67 |
-1509.32 |
0.00 |
10:38 |
123.67 |
-1501.66 |
0.00 |
10:37 |
123.67 |
-1484.59 |
0.00 |
10:36 |
123.67 |
-1484.02 |
0.00 |
10:35 |
123.67 |
-1471.59 |
0.00 |
10:34 |
123.67 |
-1460.40 |
0.00 |
10:33 |
123.67 |
-1488.92 |
0.00 |
10:32 |
123.67 |
-1473.75 |
0.00 |
10:31 |
153.38 |
-1447.44 |
0.00 |
10:30 |
153.38 |
-1409.74 |
0.00 |
10:29 |
153.38 |
-1371.67 |
0.00 |
10:28 |
153.38 |
-1377.26 |
0.00 |
10:27 |
153.38 |
-1361.30 |
0.00 |
10:26 |
153.38 |
-1353.52 |
0.00 |
10:25 |
132.88 |
-1348.57 |
0.00 |
10:24 |
132.88 |
-1316.17 |
0.00 |
10:23 |
132.88 |
-1294.06 |
0.00 |
10:22 |
207.10 |
-1223.66 |
0.00 |
10:21 |
207.10 |
-1199.57 |
0.00 |
10:20 |
207.10 |
-1180.66 |
0.00 |
10:19 |
236.81 |
-1163.81 |
0.00 |
10:18 |
236.81 |
-1156.79 |
0.00 |
10:17 |
236.81 |
-1140.19 |
0.00 |
10:16 |
236.81 |
-1080.44 |
0.00 |
10:15 |
331.23 |
-1014.28 |
0.00 |
10:14 |
331.23 |
-984.60 |
0.00 |
10:13 |
331.23 |
-946.12 |
0.00 |
10:12 |
331.23 |
-914.11 |
0.00 |
10:11 |
331.23 |
-893.16 |
0.00 |
10:10 |
331.23 |
-860.19 |
0.00 |
10:09 |
331.23 |
-843.76 |
0.00 |
10:08 |
331.23 |
-829.42 |
0.00 |
10:07 |
331.23 |
-898.06 |
0.00 |
10:06 |
331.23 |
-874.71 |
0.00 |
10:05 |
331.23 |
-889.84 |
0.00 |
10:04 |
362.30 |
-926.98 |
0.00 |
10:03 |
362.30 |
-847.84 |
0.00 |
10:02 |
362.30 |
-783.96 |
0.00 |
10:01 |
362.30 |
-757.00 |
0.00 |
10:00 |
362.30 |
-742.51 |
0.00 |
09:59 |
388.77 |
-707.23 |
0.00 |
09:58 |
388.77 |
-653.08 |
0.00 |
09:57 |
399.27 |
-670.75 |
0.00 |
09:56 |
420.55 |
-580.46 |
0.00 |
09:55 |
394.16 |
-613.43 |
0.00 |
09:54 |
394.16 |
-576.90 |
0.00 |
09:53 |
318.35 |
-605.50 |
0.00 |
09:52 |
256.71 |
-559.66 |
0.00 |
09:51 |
197.13 |
-531.70 |
0.00 |
09:50 |
194.35 |
-498.21 |
0.00 |
09:49 |
253.12 |
-373.19 |
0.00 |
09:48 |
226.72 |
-338.51 |
0.00 |
09:47 |
198.82 |
-336.62 |
0.00 |
09:46 |
232.49 |
-262.37 |
0.00 |
09:45 |
232.49 |
-220.35 |
0.00 |
09:44 |
232.49 |
-163.06 |
0.00 |
09:43 |
230.10 |
-162.93 |
0.00 |
09:42 |
230.10 |
-215.51 |
0.00 |
09:41 |
256.79 |
-195.28 |
0.00 |
09:40 |
89.43 |
-221.90 |
0.00 |
09:39 |
89.43 |
-250.64 |
0.00 |
09:38 |
2.37 |
-216.69 |
0.00 |
09:37 |
-36.83 |
-225.05 |
0.00 |
09:36 |
-60.96 |
-239.87 |
0.00 |
09:35 |
-145.47 |
-218.29 |
0.00 |
09:34 |
-41.65 |
-252.59 |
0.00 |
09:33 |
-88.24 |
-285.88 |
0.00 |
09:32 |
-21.34 |
-256.40 |
0.00 |
09:31 |
-24.33 |
-159.55 |
0.00 |
09:30 |
0.00 |
-91.91 |
0.00 |
|
大单资金:606.51万元 |
成交额占比:2.81% |
中单资金:-2026.84万元 |
成交额占比:-9.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
92.80 |
-0.99% |
-1601.96 |
1311.80 |
606.51 |
2.81% |
-2026.84 |
-9.38% |
-181.63 |
-0.84% |
20240429 |
93.73 |
2.81% |
-5230.19 |
942.95 |
153.81 |
0.54% |
-829.66 |
-2.89% |
-4554.34 |
-15.87% |
20240426 |
91.17 |
0.13% |
-1752.81 |
959.58 |
541.05 |
2.32% |
642.82 |
2.76% |
-2936.68 |
-12.61% |
20240425 |
91.05 |
-1.50% |
222.69 |
1292.74 |
-190.20 |
-2.78% |
262.19 |
3.83% |
150.70 |
2.20% |
20240424 |
92.44 |
0.81% |
483.34 |
1643.51 |
200.63 |
2.91% |
628.68 |
9.13% |
-345.97 |
-5.02% |
20240423 |
91.70 |
1.96% |
-114.12 |
1017.16 |
237.66 |
3.27% |
156.97 |
2.16% |
-508.75 |
-7.00% |
20240422 |
89.94 |
2.09% |
820.90 |
945.81 |
170.44 |
2.13% |
603.04 |
7.54% |
47.42 |
0.59% |
20240419 |
88.10 |
-1.81% |
1540.98 |
997.45 |
874.21 |
7.75% |
-295.79 |
-2.62% |
962.56 |
8.53% |
20240418 |
89.72 |
0.13% |
-587.45 |
130.77 |
160.57 |
1.63% |
164.47 |
1.67% |
-912.49 |
-9.27% |
20240417 |
89.60 |
1.98% |
-1059.29 |
-201.97 |
-425.72 |
-4.18% |
11.42 |
0.11% |
-644.99 |
-6.33% |
20240416 |
87.86 |
-3.66% |
36.76 |
58.39 |
166.31 |
1.70% |
-344.38 |
-3.51% |
214.83 |
2.19% |
20240415 |
91.20 |
1.09% |
1000.61 |
-34.39 |
222.08 |
2.28% |
76.37 |
0.79% |
702.16 |
7.22% |
20240412 |
90.22 |
-1.59% |
-1285.83 |
-290.75 |
7.53 |
0.10% |
-454.07 |
-5.95% |
-839.29 |
-11.00% |
20240411 |
91.68 |
-2.09% |
-1344.25 |
-203.33 |
-172.17 |
-2.05% |
-550.20 |
-6.55% |
-621.88 |
-7.40% |
20240410 |
93.64 |
-2.63% |
585.54 |
-223.97 |
-165.36 |
-1.79% |
-278.50 |
-3.01% |
1029.40 |
11.12% |
20240409 |
96.17 |
2.15% |
724.09 |
223.13 |
73.53 |
1.02% |
291.15 |
4.03% |
359.41 |
4.97% |
20240408 |
94.15 |
-5.54% |
-2652.12 |
512.86 |
-34.28 |
-0.30% |
-1474.47 |
-13.08% |
-1143.37 |
-10.14% |
20240403 |
99.67 |
-2.77% |
1155.98 |
827.20 |
94.95 |
1.01% |
155.89 |
1.66% |
905.14 |
9.64% |
20240402 |
102.51 |
-0.21% |
-534.07 |
155.80 |
-192.81 |
-2.14% |
-249.36 |
-2.77% |
-91.90 |
-1.02% |
20240401 |
102.73 |
0.32% |
-694.76 |
125.44 |
281.74 |
1.49% |
-142.71 |
-0.76% |
-833.79 |
-4.42% |
20240329 |
102.40 |
3.76% |
790.70 |
-815.35 |
363.26 |
3.91% |
287.21 |
3.09% |
140.23 |
1.51% |
20240328 |
98.69 |
0.67% |
112.03 |
-1964.54 |
280.06 |
3.12% |
362.64 |
4.04% |
-530.67 |
-5.91% |
20240327 |
98.03 |
-5.47% |
-3012.46 |
-1187.96 |
-576.45 |
-4.66% |
-1013.57 |
-8.20% |
-1422.44 |
-11.51% |
20240326 |
103.70 |
-0.65% |
-1588.41 |
-909.32 |
-223.17 |
-1.82% |
-247.47 |
-2.02% |
-1117.77 |
-9.12% |
20240325 |
104.38 |
-6.67% |
-3075.67 |
-659.53 |
-659.05 |
-4.42% |
-869.12 |
-5.83% |
-1547.50 |
-10.39% |
20240322 |
111.84 |
-3.42% |
-942.25 |
1732.60 |
-785.93 |
-4.22% |
180.97 |
0.97% |
-337.29 |
-1.81% |
20240321 |
115.80 |
0.13% |
1518.79 |
2479.94 |
1056.64 |
4.63% |
841.86 |
3.69% |
-379.71 |
-1.66% |
20240320 |
115.65 |
1.77% |
828.04 |
1004.70 |
-297.81 |
-1.57% |
740.09 |
3.90% |
385.76 |
2.03% |
20240319 |
113.64 |
1.98% |
1475.52 |
676.23 |
26.62 |
0.09% |
1586.46 |
5.16% |
-137.56 |
-0.45% |
20240318 |
111.43 |
5.22% |
1171.08 |
959.69 |
1733.08 |
7.86% |
751.97 |
3.41% |
-1313.97 |
-5.96% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|