688388嘉元科技 今日实时资金流向 |
15:00 |
-597.56 |
-84.88 |
-666.21 |
14:59 |
-597.56 |
-97.88 |
-656.17 |
14:58 |
-597.56 |
-97.88 |
-656.17 |
14:57 |
-597.56 |
-97.88 |
-654.80 |
14:56 |
-597.56 |
-115.38 |
-650.59 |
14:55 |
-597.56 |
-115.38 |
-650.82 |
14:54 |
-597.56 |
-115.38 |
-651.57 |
14:53 |
-597.56 |
-115.38 |
-650.38 |
14:52 |
-597.56 |
-126.10 |
-652.34 |
14:51 |
-597.56 |
-126.10 |
-656.57 |
14:50 |
-597.56 |
-126.10 |
-655.91 |
14:49 |
-597.56 |
-126.10 |
-668.09 |
14:48 |
-597.56 |
-126.10 |
-668.29 |
14:47 |
-597.56 |
-126.10 |
-671.78 |
14:46 |
-597.56 |
-118.23 |
-670.45 |
14:45 |
-597.56 |
-118.23 |
-677.25 |
14:44 |
-597.56 |
-118.23 |
-671.53 |
14:43 |
-597.56 |
-118.23 |
-671.35 |
14:42 |
-597.56 |
-126.41 |
-684.93 |
14:41 |
-597.56 |
-126.41 |
-695.49 |
14:40 |
-597.56 |
-126.41 |
-699.57 |
14:39 |
-597.56 |
-126.41 |
-701.39 |
14:38 |
-597.56 |
-126.41 |
-698.63 |
14:37 |
-597.56 |
-126.41 |
-702.53 |
14:36 |
-597.56 |
-121.81 |
-713.06 |
14:35 |
-597.56 |
-121.81 |
-713.50 |
14:34 |
-597.56 |
-121.81 |
-724.21 |
14:33 |
-597.56 |
-151.86 |
-761.20 |
14:32 |
-597.56 |
-157.96 |
-761.63 |
14:31 |
-597.56 |
-163.60 |
-761.06 |
14:30 |
-597.56 |
-156.78 |
-759.90 |
14:29 |
-597.56 |
-156.78 |
-753.58 |
14:28 |
-597.56 |
-156.78 |
-747.11 |
14:27 |
-597.56 |
-156.78 |
-748.36 |
14:26 |
-597.56 |
-176.51 |
-751.13 |
14:25 |
-597.56 |
-167.07 |
-749.42 |
14:24 |
-597.56 |
-182.48 |
-756.37 |
14:23 |
-597.56 |
-175.66 |
-743.55 |
14:22 |
-597.56 |
-175.66 |
-741.07 |
14:21 |
-597.56 |
-182.80 |
-726.12 |
14:20 |
-597.56 |
-182.80 |
-725.67 |
14:19 |
-597.56 |
-182.80 |
-730.59 |
14:18 |
-597.56 |
-182.80 |
-720.35 |
14:17 |
-597.56 |
-182.80 |
-691.95 |
14:16 |
-597.56 |
-182.80 |
-687.14 |
14:15 |
-597.56 |
-182.80 |
-684.89 |
14:14 |
-597.56 |
-175.95 |
-675.77 |
14:13 |
-597.56 |
-175.95 |
-677.92 |
14:12 |
-597.56 |
-175.95 |
-690.89 |
14:11 |
-597.56 |
-175.95 |
-678.21 |
14:10 |
-597.56 |
-163.16 |
-666.54 |
14:09 |
-597.56 |
-163.16 |
-663.03 |
14:08 |
-597.56 |
-163.16 |
-660.55 |
14:07 |
-597.56 |
-163.16 |
-665.82 |
14:06 |
-597.56 |
-163.16 |
-664.92 |
14:05 |
-597.56 |
-163.16 |
-660.65 |
14:04 |
-597.56 |
-156.25 |
-627.41 |
14:03 |
-597.56 |
-156.25 |
-626.84 |
14:02 |
-597.56 |
-156.25 |
-627.14 |
14:01 |
-597.56 |
-156.25 |
-632.64 |
14:00 |
-597.56 |
-156.25 |
-620.58 |
13:59 |
-597.56 |
-156.25 |
-614.55 |
13:58 |
-597.56 |
-156.25 |
-615.30 |
13:57 |
-597.56 |
-156.25 |
-615.33 |
13:56 |
-597.56 |
-149.39 |
-605.31 |
13:55 |
-597.56 |
-149.39 |
-605.88 |
13:54 |
-597.56 |
-149.39 |
-605.51 |
13:53 |
-597.56 |
-149.39 |
-606.71 |
13:52 |
-597.56 |
-155.61 |
-608.80 |
13:51 |
-597.56 |
-155.61 |
-608.68 |
13:50 |
-597.56 |
-155.61 |
-608.78 |
13:49 |
-597.56 |
-161.87 |
-608.64 |
13:48 |
-597.56 |
-161.87 |
-608.05 |
13:47 |
-597.56 |
-161.87 |
-605.36 |
13:46 |
-597.56 |
-161.87 |
-607.02 |
13:45 |
-597.56 |
-161.87 |
-609.83 |
13:44 |
-597.56 |
-161.87 |
-603.00 |
13:43 |
-597.56 |
-161.87 |
-606.54 |
13:42 |
-572.71 |
-161.87 |
-601.33 |
13:41 |
-572.71 |
-175.53 |
-603.82 |
13:40 |
-572.71 |
-175.53 |
-606.40 |
13:39 |
-572.71 |
-175.53 |
-614.55 |
13:38 |
-572.71 |
-175.53 |
-605.02 |
13:37 |
-572.71 |
-181.83 |
-607.08 |
13:36 |
-572.71 |
-181.83 |
-613.14 |
13:35 |
-572.71 |
-189.00 |
-636.91 |
13:34 |
-602.62 |
-189.00 |
-639.66 |
13:33 |
-602.62 |
-179.92 |
-641.47 |
13:32 |
-602.62 |
-185.57 |
-637.94 |
13:31 |
-602.62 |
-152.54 |
-572.34 |
13:30 |
-602.62 |
-160.02 |
-566.68 |
13:29 |
-567.00 |
-152.54 |
-570.50 |
13:28 |
-567.00 |
-152.54 |
-572.50 |
13:27 |
-589.93 |
-158.83 |
-574.99 |
13:26 |
-589.93 |
-164.51 |
-579.44 |
13:25 |
-589.93 |
-171.97 |
-581.16 |
13:24 |
-589.93 |
-171.97 |
-583.21 |
13:23 |
-589.93 |
-171.97 |
-583.54 |
13:22 |
-554.29 |
-171.97 |
-588.24 |
13:21 |
-405.44 |
-161.74 |
-565.28 |
13:20 |
-405.44 |
-180.40 |
-573.37 |
13:19 |
-405.44 |
-180.40 |
-572.51 |
13:18 |
-554.60 |
-180.40 |
-575.84 |
13:17 |
-554.60 |
-180.40 |
-571.90 |
13:16 |
-554.60 |
-175.05 |
-571.47 |
13:15 |
-554.60 |
-161.01 |
-573.00 |
13:14 |
-554.60 |
-161.01 |
-558.35 |
13:13 |
-554.60 |
-161.01 |
-554.74 |
13:12 |
-554.60 |
-161.01 |
-561.82 |
13:11 |
-554.60 |
-161.01 |
-561.82 |
13:10 |
-554.60 |
-161.01 |
-562.23 |
13:09 |
-554.60 |
-161.01 |
-558.60 |
13:08 |
-554.60 |
-168.72 |
-559.06 |
13:07 |
-554.60 |
-168.72 |
-561.07 |
13:06 |
-554.60 |
-168.72 |
-557.50 |
13:05 |
-554.60 |
-168.72 |
-556.55 |
13:04 |
-554.60 |
-168.72 |
-556.09 |
13:03 |
-554.60 |
-168.72 |
-557.12 |
13:02 |
-554.60 |
-174.46 |
-554.90 |
13:01 |
-554.60 |
-174.46 |
-559.84 |
11:30 |
-554.60 |
-174.46 |
-564.14 |
11:29 |
-554.60 |
-174.46 |
-562.13 |
11:28 |
-554.60 |
-180.29 |
-560.46 |
11:27 |
-554.60 |
-168.72 |
-555.66 |
11:26 |
-554.60 |
-168.72 |
-548.61 |
11:25 |
-554.60 |
-168.72 |
-546.81 |
11:24 |
-554.60 |
-168.72 |
-546.83 |
11:23 |
-554.60 |
-168.72 |
-545.19 |
11:22 |
-554.60 |
-168.72 |
-546.25 |
11:21 |
-554.60 |
-168.72 |
-546.69 |
11:20 |
-554.60 |
-168.72 |
-546.79 |
11:19 |
-554.60 |
-168.72 |
-555.06 |
11:18 |
-554.60 |
-168.72 |
-551.08 |
11:17 |
-554.60 |
-168.72 |
-557.16 |
11:16 |
-554.60 |
-168.72 |
-556.09 |
11:15 |
-554.60 |
-168.72 |
-554.83 |
11:14 |
-554.60 |
-168.72 |
-555.62 |
11:13 |
-554.60 |
-168.72 |
-555.74 |
11:12 |
-554.60 |
-251.22 |
-677.43 |
11:11 |
-491.69 |
-251.53 |
-690.67 |
11:10 |
-491.69 |
-251.53 |
-693.85 |
11:09 |
-491.69 |
-251.53 |
-680.51 |
11:08 |
-467.82 |
-251.53 |
-687.11 |
11:07 |
-467.82 |
-230.45 |
-587.47 |
11:06 |
-467.82 |
-225.22 |
-560.92 |
11:05 |
-424.97 |
-225.22 |
-560.56 |
11:04 |
-424.97 |
-225.22 |
-560.51 |
11:03 |
-424.97 |
-217.42 |
-565.75 |
11:02 |
-424.97 |
-217.42 |
-559.68 |
11:01 |
-424.97 |
-217.42 |
-560.63 |
11:00 |
-424.97 |
-217.42 |
-544.00 |
10:59 |
-424.97 |
-217.42 |
-546.59 |
10:58 |
-424.97 |
-217.42 |
-544.14 |
10:57 |
-424.97 |
-217.42 |
-540.34 |
10:56 |
-424.97 |
-217.42 |
-536.57 |
10:55 |
-424.97 |
-224.56 |
-527.02 |
10:54 |
-424.97 |
-224.56 |
-513.05 |
10:53 |
-424.97 |
-210.28 |
-510.44 |
10:52 |
-424.97 |
-210.28 |
-513.91 |
10:51 |
-424.97 |
-205.23 |
-501.43 |
10:50 |
-424.97 |
-205.23 |
-494.02 |
10:49 |
-424.97 |
-205.23 |
-491.70 |
10:48 |
-424.97 |
-205.23 |
-494.79 |
10:47 |
-424.97 |
-213.30 |
-501.30 |
10:46 |
-424.97 |
-213.30 |
-497.17 |
10:45 |
-424.97 |
-213.30 |
-495.46 |
10:44 |
-424.97 |
-213.30 |
-475.82 |
10:43 |
-424.97 |
-213.30 |
-477.77 |
10:42 |
-450.28 |
-213.30 |
-483.57 |
10:41 |
-450.28 |
-213.30 |
-479.94 |
10:40 |
-450.28 |
-213.30 |
-480.73 |
10:39 |
-450.28 |
-213.30 |
-481.98 |
10:38 |
-450.28 |
-196.97 |
-480.26 |
10:37 |
-450.28 |
-196.97 |
-481.48 |
10:36 |
-450.28 |
-196.97 |
-487.73 |
10:35 |
-450.28 |
-196.97 |
-491.08 |
10:34 |
-450.28 |
-196.97 |
-487.19 |
10:33 |
-450.28 |
-188.96 |
-495.98 |
10:32 |
-426.86 |
-205.78 |
-583.01 |
10:31 |
-426.86 |
-205.78 |
-575.96 |
10:30 |
-426.86 |
-194.62 |
-568.44 |
10:29 |
-426.86 |
-209.22 |
-559.58 |
10:28 |
-426.86 |
-209.22 |
-560.08 |
10:27 |
-426.86 |
-209.22 |
-560.24 |
10:26 |
-426.86 |
-203.27 |
-561.36 |
10:25 |
-426.86 |
-193.45 |
-555.17 |
10:24 |
-426.86 |
-193.45 |
-558.00 |
10:23 |
-426.86 |
-207.71 |
-557.00 |
10:22 |
-426.86 |
-207.71 |
-551.97 |
10:21 |
-426.86 |
-185.35 |
-533.42 |
10:20 |
-426.86 |
-177.32 |
-515.10 |
10:19 |
-426.86 |
-184.24 |
-499.98 |
10:18 |
-426.86 |
-190.05 |
-504.62 |
10:17 |
-426.86 |
-190.05 |
-505.64 |
10:16 |
-426.86 |
-190.05 |
-502.98 |
10:15 |
-426.86 |
-183.80 |
-508.39 |
10:14 |
-426.86 |
-183.80 |
-524.46 |
10:13 |
-426.86 |
-173.40 |
-522.01 |
10:12 |
-426.86 |
-173.40 |
-507.95 |
10:11 |
-426.86 |
-173.40 |
-495.20 |
10:10 |
-426.86 |
-146.86 |
-485.99 |
10:09 |
-391.30 |
-146.86 |
-483.28 |
10:08 |
-391.30 |
-146.86 |
-467.96 |
10:07 |
-391.30 |
-146.86 |
-448.39 |
10:06 |
-391.30 |
-133.44 |
-436.32 |
10:05 |
-370.49 |
-128.38 |
-419.49 |
10:04 |
-370.49 |
-128.38 |
-431.13 |
10:03 |
-370.49 |
-130.36 |
-433.52 |
10:02 |
-370.49 |
-130.36 |
-440.48 |
10:01 |
-370.49 |
-116.98 |
-419.16 |
10:00 |
-370.49 |
-111.74 |
-363.94 |
09:59 |
-370.49 |
-105.75 |
-360.85 |
09:58 |
-370.49 |
-105.75 |
-323.80 |
09:57 |
-370.49 |
-119.80 |
-329.21 |
09:56 |
-370.49 |
-119.80 |
-339.48 |
09:55 |
-370.49 |
-119.80 |
-331.03 |
09:54 |
-348.03 |
-114.70 |
-325.64 |
09:53 |
-348.03 |
-85.85 |
-320.24 |
09:52 |
-348.03 |
-92.76 |
-308.09 |
09:51 |
-348.03 |
-92.76 |
-299.91 |
09:50 |
-304.53 |
-87.67 |
-244.55 |
09:49 |
-304.53 |
-87.67 |
-245.76 |
09:48 |
-284.28 |
-69.71 |
-193.89 |
09:47 |
-263.49 |
-74.79 |
-220.50 |
09:46 |
-236.30 |
-67.28 |
-197.84 |
09:45 |
-206.26 |
-37.03 |
-130.60 |
09:44 |
-206.26 |
-37.03 |
-128.65 |
09:43 |
-206.26 |
-42.45 |
-127.21 |
09:42 |
-240.25 |
-59.74 |
-163.33 |
09:41 |
-240.25 |
-45.63 |
-173.24 |
09:40 |
-240.25 |
-23.75 |
-92.22 |
09:39 |
-240.25 |
-5.06 |
-104.99 |
09:38 |
-240.25 |
-15.22 |
-130.51 |
09:37 |
-193.49 |
7.65 |
-102.54 |
09:36 |
-193.49 |
7.65 |
-99.09 |
09:35 |
-94.59 |
14.01 |
-45.71 |
09:34 |
-94.59 |
29.61 |
-30.81 |
09:33 |
-94.59 |
23.52 |
-18.24 |
09:32 |
-70.40 |
46.85 |
1.11 |
09:31 |
0.00 |
30.73 |
-12.71 |
09:30 |
0.00 |
6.46 |
0.64 |
|
大单资金:-597.56万元 |
成交额占比:-8.38% |
中单资金:-84.88万元 |
成交额占比:-1.19% |
小单资金:-666.21万元 |
成交额占比:-9.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.89 |
-2.68% |
-1348.65 |
512.02 |
-597.56 |
-8.38% |
-84.88 |
-1.19% |
-666.21 |
-9.35% |
20240509 |
15.30 |
3.73% |
1935.08 |
504.00 |
722.21 |
8.17% |
498.09 |
5.64% |
714.78 |
8.09% |
20240508 |
14.75 |
-1.93% |
-1144.09 |
84.39 |
-20.64 |
-0.40% |
-561.05 |
-10.80% |
-562.40 |
-10.82% |
20240507 |
15.04 |
1.01% |
525.50 |
99.43 |
-70.41 |
-1.15% |
46.30 |
0.76% |
549.61 |
8.97% |
20240506 |
14.89 |
2.69% |
1649.43 |
442.54 |
478.42 |
6.92% |
233.56 |
3.38% |
937.45 |
13.56% |
20240430 |
14.50 |
-3.97% |
-1676.95 |
-440.54 |
-605.58 |
-8.66% |
-499.37 |
-7.14% |
-572.00 |
-8.18% |
20240429 |
15.10 |
5.15% |
2358.61 |
47.18 |
302.60 |
3.58% |
453.71 |
5.37% |
1602.30 |
18.97% |
20240426 |
14.36 |
1.20% |
708.52 |
-95.65 |
-5.60 |
-0.09% |
14.61 |
0.24% |
699.51 |
11.37% |
20240425 |
14.19 |
2.60% |
582.97 |
-546.33 |
272.70 |
3.24% |
558.60 |
6.64% |
-248.33 |
-2.95% |
20240424 |
13.83 |
-0.43% |
-289.53 |
-1077.54 |
-404.66 |
-7.82% |
40.61 |
0.78% |
74.52 |
1.44% |
20240423 |
13.89 |
-0.79% |
-442.80 |
-599.67 |
-117.86 |
-3.63% |
-63.35 |
-1.95% |
-261.59 |
-8.05% |
20240422 |
14.00 |
0.57% |
224.76 |
-1065.29 |
159.77 |
4.25% |
64.06 |
1.71% |
0.93 |
0.02% |
20240419 |
13.92 |
-2.79% |
-1341.71 |
-1785.79 |
-456.28 |
-8.46% |
-516.14 |
-9.57% |
-369.29 |
-6.85% |
20240418 |
14.32 |
-1.04% |
-310.10 |
-2166.25 |
-258.51 |
-4.21% |
113.12 |
1.84% |
-164.71 |
-2.68% |
20240417 |
14.47 |
4.10% |
-353.30 |
-2823.20 |
73.21 |
1.18% |
-235.11 |
-3.78% |
-191.40 |
-3.08% |
20240416 |
13.90 |
-5.63% |
-1188.34 |
-4410.18 |
-583.48 |
-6.96% |
-563.01 |
-6.71% |
-41.85 |
-0.50% |
20240415 |
14.73 |
-4.10% |
-2062.78 |
-591.03 |
-560.73 |
-5.06% |
-551.34 |
-4.97% |
-950.71 |
-8.57% |
20240412 |
15.36 |
-4.36% |
-3011.43 |
-455.83 |
-836.74 |
-8.25% |
-1148.55 |
-11.33% |
-1026.14 |
-10.12% |
20240411 |
16.06 |
-1.47% |
-1733.45 |
456.68 |
-915.46 |
-7.22% |
-290.58 |
-2.29% |
-527.41 |
-4.16% |
20240410 |
16.30 |
-4.62% |
-2817.23 |
1731.41 |
-1513.77 |
-9.36% |
-908.23 |
-5.62% |
-395.23 |
-2.44% |
20240409 |
17.09 |
15.94% |
6610.31 |
3105.96 |
3235.67 |
10.39% |
2408.26 |
7.73% |
966.38 |
3.10% |
20240408 |
14.74 |
-4.29% |
-1592.87 |
-354.84 |
-425.53 |
-5.87% |
-612.15 |
-8.44% |
-555.19 |
-7.66% |
20240403 |
15.40 |
-1.91% |
-439.70 |
139.46 |
75.77 |
1.09% |
-55.84 |
-0.81% |
-459.63 |
-6.63% |
20240402 |
15.70 |
2.48% |
1644.42 |
-506.67 |
359.27 |
4.18% |
961.38 |
11.18% |
323.77 |
3.77% |
20240401 |
15.32 |
3.51% |
986.43 |
-775.25 |
-139.22 |
-2.29% |
363.54 |
5.98% |
762.11 |
12.53% |
20240329 |
14.80 |
1.02% |
-428.73 |
-1131.55 |
-225.13 |
-4.84% |
-68.89 |
-1.48% |
-134.71 |
-2.90% |
20240328 |
14.65 |
0.48% |
-911.55 |
-1781.54 |
68.77 |
1.25% |
-713.73 |
-12.99% |
-266.59 |
-4.85% |
20240327 |
14.58 |
-4.39% |
-1587.52 |
-2334.53 |
-570.36 |
-10.78% |
-421.91 |
-7.98% |
-595.25 |
-11.25% |
20240326 |
15.25 |
1.33% |
60.59 |
-1609.55 |
90.69 |
1.35% |
-36.31 |
-0.54% |
6.21 |
0.09% |
20240325 |
15.05 |
-4.32% |
-2255.08 |
-1942.49 |
-495.52 |
-6.50% |
-803.94 |
-10.54% |
-955.62 |
-12.53% |
688388嘉元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢?什么是嘉元科技[688388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉元科技[688388]资金流向的计算方法不同,所以数据会有不一致的情况。
|