688334西高院 今日实时资金流向 |
15:00 |
-485.37 |
-221.05 |
0.00 |
14:59 |
-485.37 |
-243.59 |
0.00 |
14:58 |
-485.37 |
-243.59 |
0.00 |
14:57 |
-485.37 |
-243.59 |
0.00 |
14:56 |
-449.95 |
-254.44 |
0.00 |
14:55 |
-449.95 |
-224.88 |
0.00 |
14:54 |
-449.95 |
-185.45 |
0.00 |
14:53 |
-362.79 |
-185.45 |
0.00 |
14:52 |
-362.79 |
-174.82 |
0.00 |
14:51 |
-362.79 |
-167.04 |
0.00 |
14:50 |
-362.79 |
-167.04 |
0.00 |
14:49 |
-362.79 |
-178.55 |
0.00 |
14:48 |
-362.79 |
-178.55 |
0.00 |
14:47 |
-362.79 |
-194.12 |
0.00 |
14:46 |
-362.79 |
-194.12 |
0.00 |
14:45 |
-362.79 |
-186.37 |
0.00 |
14:44 |
-272.71 |
-180.77 |
0.00 |
14:43 |
-272.71 |
-180.77 |
0.00 |
14:42 |
-272.71 |
-193.19 |
0.00 |
14:41 |
-272.71 |
-176.98 |
0.00 |
14:40 |
-272.71 |
-176.98 |
0.00 |
14:39 |
-272.71 |
-183.99 |
0.00 |
14:38 |
-272.71 |
-183.99 |
0.00 |
14:37 |
-272.71 |
-183.99 |
0.00 |
14:36 |
-272.71 |
-183.99 |
0.00 |
14:35 |
-272.71 |
-183.99 |
0.00 |
14:34 |
-272.71 |
-183.99 |
0.00 |
14:33 |
-272.71 |
-183.99 |
0.00 |
14:32 |
-272.71 |
-183.99 |
0.00 |
14:31 |
-240.80 |
-177.76 |
0.00 |
14:30 |
-240.80 |
-177.76 |
0.00 |
14:29 |
-240.80 |
-167.34 |
0.00 |
14:28 |
-240.80 |
-167.34 |
0.00 |
14:27 |
-240.80 |
-167.34 |
0.00 |
14:26 |
-240.80 |
-167.34 |
0.00 |
14:25 |
-240.80 |
-167.34 |
0.00 |
14:24 |
-240.80 |
-167.34 |
0.00 |
14:23 |
-240.80 |
-167.34 |
0.00 |
14:22 |
-240.80 |
-167.34 |
0.00 |
14:21 |
-240.80 |
-167.34 |
0.00 |
14:20 |
-216.05 |
-167.34 |
0.00 |
14:19 |
-216.05 |
-167.34 |
0.00 |
14:18 |
-216.05 |
-167.34 |
0.00 |
14:17 |
-216.05 |
-167.34 |
0.00 |
14:16 |
-216.05 |
-167.34 |
0.00 |
14:15 |
-216.05 |
-172.93 |
0.00 |
14:14 |
-107.03 |
-172.93 |
0.00 |
14:13 |
-170.65 |
-190.55 |
0.00 |
14:12 |
-170.65 |
-190.55 |
0.00 |
14:11 |
-170.65 |
-190.55 |
0.00 |
14:10 |
-170.65 |
-190.55 |
0.00 |
14:09 |
-170.65 |
-190.55 |
0.00 |
14:08 |
-170.65 |
-190.55 |
0.00 |
14:07 |
-170.65 |
-190.55 |
0.00 |
14:06 |
-170.65 |
-190.55 |
0.00 |
14:05 |
-170.65 |
-190.55 |
0.00 |
14:04 |
-170.65 |
-190.55 |
0.00 |
14:03 |
-170.65 |
-190.55 |
0.00 |
14:02 |
-170.65 |
-190.55 |
0.00 |
14:01 |
-170.65 |
-190.55 |
0.00 |
14:00 |
-170.65 |
-190.55 |
0.00 |
13:59 |
-170.65 |
-190.55 |
0.00 |
13:58 |
-170.65 |
-190.55 |
0.00 |
13:57 |
-170.65 |
-190.55 |
0.00 |
13:56 |
-170.65 |
-190.55 |
0.00 |
13:55 |
-170.65 |
-190.55 |
0.00 |
13:54 |
-170.65 |
-190.55 |
0.00 |
13:53 |
-170.65 |
-190.55 |
0.00 |
13:52 |
-170.65 |
-190.55 |
0.00 |
13:51 |
-170.65 |
-190.55 |
0.00 |
13:50 |
-170.65 |
-190.55 |
0.00 |
13:49 |
-170.65 |
-190.55 |
0.00 |
13:48 |
-170.65 |
-206.71 |
0.00 |
13:47 |
-170.65 |
-206.71 |
0.00 |
13:46 |
-170.65 |
-206.71 |
0.00 |
13:45 |
-170.65 |
-206.71 |
0.00 |
13:44 |
-170.65 |
-206.71 |
0.00 |
13:43 |
-170.65 |
-206.71 |
0.00 |
13:42 |
-170.65 |
-206.71 |
0.00 |
13:41 |
-170.65 |
-199.87 |
0.00 |
13:40 |
-170.65 |
-199.87 |
0.00 |
13:39 |
-170.65 |
-193.32 |
0.00 |
13:38 |
-170.65 |
-224.87 |
0.00 |
13:37 |
-170.65 |
-224.87 |
0.00 |
13:36 |
-170.65 |
-240.61 |
0.00 |
13:35 |
-170.65 |
-240.61 |
0.00 |
13:34 |
-170.65 |
-240.61 |
0.00 |
13:33 |
-170.65 |
-240.61 |
0.00 |
13:32 |
-170.65 |
-240.61 |
0.00 |
13:31 |
-170.65 |
-240.61 |
0.00 |
13:30 |
-170.65 |
-240.61 |
0.00 |
13:29 |
-170.65 |
-240.61 |
0.00 |
13:28 |
-170.65 |
-225.21 |
0.00 |
13:27 |
-170.65 |
-225.21 |
0.00 |
13:26 |
-170.65 |
-225.21 |
0.00 |
13:25 |
-170.65 |
-262.77 |
0.00 |
13:24 |
-147.37 |
-257.18 |
0.00 |
13:23 |
-147.37 |
-257.18 |
0.00 |
13:22 |
-147.37 |
-257.18 |
0.00 |
13:21 |
-147.37 |
-257.18 |
0.00 |
13:20 |
-147.37 |
-257.18 |
0.00 |
13:19 |
-147.37 |
-257.18 |
0.00 |
13:18 |
-147.37 |
-257.18 |
0.00 |
13:17 |
-147.37 |
-251.59 |
0.00 |
13:16 |
-147.37 |
-267.13 |
0.00 |
13:15 |
-147.37 |
-267.13 |
0.00 |
13:14 |
-147.37 |
-267.13 |
0.00 |
13:13 |
-147.37 |
-274.91 |
0.00 |
13:12 |
-147.37 |
-274.91 |
0.00 |
13:11 |
-147.37 |
-274.91 |
0.00 |
13:10 |
-147.37 |
-274.91 |
0.00 |
13:09 |
-147.37 |
-274.91 |
0.00 |
13:08 |
-114.98 |
-261.48 |
0.00 |
13:07 |
-114.98 |
-273.04 |
0.00 |
13:06 |
-114.98 |
-273.04 |
0.00 |
13:05 |
-114.98 |
-273.04 |
0.00 |
13:04 |
-114.98 |
-273.04 |
0.00 |
13:03 |
-114.98 |
-268.51 |
0.00 |
13:02 |
-114.98 |
-268.51 |
0.00 |
13:01 |
-114.98 |
-268.51 |
0.00 |
11:30 |
-114.98 |
-268.51 |
0.00 |
11:29 |
-114.98 |
-268.51 |
0.00 |
11:28 |
-114.98 |
-268.51 |
0.00 |
11:27 |
-114.98 |
-268.51 |
0.00 |
11:26 |
-114.98 |
-268.51 |
0.00 |
11:25 |
-114.98 |
-268.51 |
0.00 |
11:24 |
-114.98 |
-278.47 |
0.00 |
11:23 |
-114.98 |
-262.94 |
0.00 |
11:22 |
-114.98 |
-262.94 |
0.00 |
11:21 |
-114.98 |
-262.94 |
0.00 |
11:20 |
-114.98 |
-262.94 |
0.00 |
11:19 |
-114.98 |
-253.66 |
0.00 |
11:18 |
-114.98 |
-247.45 |
0.00 |
11:17 |
-114.98 |
-247.45 |
0.00 |
11:16 |
-114.98 |
-239.69 |
0.00 |
11:15 |
-114.98 |
-227.11 |
0.00 |
11:14 |
-114.98 |
-211.57 |
0.00 |
11:13 |
-114.98 |
-221.03 |
0.00 |
11:12 |
-40.59 |
-213.25 |
0.00 |
11:11 |
-40.59 |
-188.09 |
0.00 |
11:10 |
-40.59 |
-148.84 |
0.00 |
11:09 |
-11.31 |
-148.84 |
0.00 |
11:08 |
-11.31 |
-148.84 |
0.00 |
11:07 |
-11.31 |
-148.84 |
0.00 |
11:06 |
-11.31 |
-148.84 |
0.00 |
11:05 |
-11.31 |
-148.84 |
0.00 |
11:04 |
-11.31 |
-141.05 |
0.00 |
11:03 |
-11.31 |
-141.05 |
0.00 |
11:02 |
-11.31 |
-141.05 |
0.00 |
11:01 |
-11.31 |
-152.70 |
0.00 |
11:00 |
-11.31 |
-152.70 |
0.00 |
10:59 |
-11.31 |
-152.70 |
0.00 |
10:58 |
-11.31 |
-152.70 |
0.00 |
10:57 |
-11.31 |
-152.70 |
0.00 |
10:56 |
-11.31 |
-152.70 |
0.00 |
10:55 |
-11.31 |
-152.70 |
0.00 |
10:54 |
-11.31 |
-152.70 |
0.00 |
10:53 |
-11.31 |
-158.63 |
0.00 |
10:52 |
-11.31 |
-175.88 |
0.00 |
10:51 |
-11.31 |
-156.18 |
0.00 |
10:50 |
-11.31 |
-156.18 |
0.00 |
10:49 |
-11.31 |
-154.55 |
0.00 |
10:48 |
-11.31 |
-154.55 |
0.00 |
10:47 |
-11.31 |
-139.21 |
0.00 |
10:46 |
-11.31 |
-139.21 |
0.00 |
10:45 |
-11.31 |
-139.21 |
0.00 |
10:44 |
-11.31 |
-139.21 |
0.00 |
10:43 |
-11.31 |
-139.21 |
0.00 |
10:42 |
-11.31 |
-139.21 |
0.00 |
10:41 |
-11.31 |
-139.21 |
0.00 |
10:40 |
-11.31 |
-139.21 |
0.00 |
10:39 |
18.01 |
-158.25 |
0.00 |
10:38 |
18.01 |
-158.25 |
0.00 |
10:37 |
18.01 |
-163.74 |
0.00 |
10:36 |
18.01 |
-163.74 |
0.00 |
10:35 |
18.01 |
-163.74 |
0.00 |
10:34 |
18.01 |
-163.74 |
0.00 |
10:33 |
-2.71 |
-163.74 |
0.00 |
10:32 |
-2.71 |
-163.74 |
0.00 |
10:31 |
-2.71 |
-163.74 |
0.00 |
10:30 |
-2.71 |
-163.74 |
0.00 |
10:29 |
-2.71 |
-148.11 |
0.00 |
10:28 |
-2.71 |
-148.11 |
0.00 |
10:27 |
-2.71 |
-132.80 |
0.00 |
10:26 |
-24.89 |
-126.54 |
0.00 |
10:25 |
-24.89 |
-118.71 |
0.00 |
10:24 |
-54.15 |
-118.71 |
0.00 |
10:23 |
-54.15 |
-118.71 |
0.00 |
10:22 |
-54.15 |
-128.54 |
0.00 |
10:21 |
-54.15 |
-128.54 |
0.00 |
10:20 |
-54.15 |
-149.78 |
0.00 |
10:19 |
-54.15 |
-149.78 |
0.00 |
10:18 |
-84.89 |
-149.78 |
0.00 |
10:17 |
-84.89 |
-173.02 |
0.00 |
10:16 |
-120.63 |
-178.83 |
0.00 |
10:15 |
-120.63 |
-173.70 |
0.00 |
10:14 |
-142.26 |
-206.86 |
0.00 |
10:13 |
-189.51 |
-230.79 |
0.00 |
10:12 |
-189.51 |
-227.98 |
0.00 |
10:11 |
-189.51 |
-221.75 |
0.00 |
10:10 |
-189.51 |
-221.75 |
0.00 |
10:09 |
-189.51 |
-221.75 |
0.00 |
10:08 |
-189.51 |
-235.67 |
0.00 |
10:07 |
-189.51 |
-209.96 |
0.00 |
10:06 |
-189.51 |
-190.21 |
0.00 |
10:05 |
-189.51 |
-191.46 |
0.00 |
10:04 |
-115.62 |
-177.30 |
0.00 |
10:03 |
-115.62 |
-166.98 |
0.00 |
10:02 |
-115.62 |
-172.87 |
0.00 |
10:01 |
-115.62 |
-172.87 |
0.00 |
10:00 |
-115.62 |
-177.87 |
0.00 |
09:59 |
-115.62 |
-163.82 |
0.00 |
09:58 |
-115.62 |
-163.82 |
0.00 |
09:57 |
-115.62 |
-168.95 |
0.00 |
09:56 |
-138.52 |
-183.64 |
0.00 |
09:55 |
-138.52 |
-182.54 |
0.00 |
09:54 |
-138.52 |
-174.40 |
0.00 |
09:53 |
-138.52 |
-183.62 |
0.00 |
09:52 |
-138.52 |
-183.62 |
0.00 |
09:51 |
-138.52 |
-177.33 |
0.00 |
09:50 |
-138.52 |
-165.88 |
0.00 |
09:49 |
-139.72 |
-173.98 |
0.00 |
09:48 |
-108.52 |
-160.62 |
0.00 |
09:47 |
-82.09 |
-149.38 |
0.00 |
09:46 |
-82.09 |
-135.35 |
0.00 |
09:45 |
-82.09 |
-135.08 |
0.00 |
09:44 |
-82.09 |
-120.64 |
0.00 |
09:43 |
-82.09 |
-129.12 |
0.00 |
09:42 |
-82.09 |
-117.94 |
0.00 |
09:41 |
-82.09 |
-129.25 |
0.00 |
09:40 |
-82.09 |
-129.66 |
0.00 |
09:39 |
-127.18 |
-122.15 |
0.00 |
09:38 |
-21.70 |
-136.26 |
0.00 |
09:37 |
0.00 |
-133.10 |
0.00 |
09:36 |
0.00 |
-122.43 |
0.00 |
09:35 |
0.00 |
-81.47 |
0.00 |
09:34 |
0.00 |
-65.94 |
0.00 |
09:33 |
0.00 |
-43.77 |
0.00 |
09:32 |
0.00 |
-34.90 |
0.00 |
09:31 |
0.00 |
-53.47 |
0.00 |
09:30 |
0.00 |
-11.27 |
0.00 |
|
大单资金:-485.37万元 |
成交额占比:-8.25% |
中单资金:-221.05万元 |
成交额占比:-3.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.57 |
-0.06% |
-1332.94 |
-682.14 |
-485.37 |
-8.25% |
-221.05 |
-3.76% |
-626.52 |
-10.65% |
20240429 |
15.58 |
1.83% |
-96.36 |
-715.11 |
140.39 |
2.87% |
87.07 |
1.78% |
-323.82 |
-6.62% |
20240426 |
15.30 |
0.46% |
157.21 |
-1028.20 |
-425.58 |
-9.58% |
310.95 |
7.00% |
271.84 |
6.12% |
20240425 |
15.23 |
-0.07% |
-61.45 |
-1003.39 |
213.50 |
8.08% |
-219.18 |
-8.30% |
-55.77 |
-2.11% |
20240424 |
15.24 |
1.06% |
-291.58 |
-694.01 |
-125.08 |
-4.63% |
240.11 |
8.88% |
-406.61 |
-15.04% |
20240423 |
15.08 |
-0.98% |
-918.29 |
195.04 |
-518.34 |
-17.26% |
-461.03 |
-15.35% |
61.08 |
2.03% |
20240422 |
15.23 |
-1.36% |
-927.86 |
351.61 |
-172.70 |
-4.54% |
-183.66 |
-4.83% |
-571.50 |
-15.02% |
20240419 |
15.44 |
-1.78% |
-1109.39 |
1151.02 |
-400.77 |
-6.43% |
-332.17 |
-5.33% |
-376.45 |
-6.04% |
20240418 |
15.72 |
1.42% |
905.53 |
1311.49 |
522.88 |
7.09% |
359.82 |
4.88% |
22.83 |
0.31% |
20240417 |
15.50 |
4.17% |
591.49 |
677.20 |
763.97 |
11.69% |
155.42 |
2.38% |
-327.90 |
-5.02% |
20240416 |
14.88 |
-3.06% |
-883.10 |
-77.94 |
-361.77 |
-6.76% |
-457.39 |
-8.54% |
-63.94 |
-1.19% |
20240415 |
15.35 |
2.13% |
156.51 |
243.81 |
626.71 |
6.80% |
249.33 |
2.71% |
-719.53 |
-7.81% |
20240412 |
15.03 |
-0.40% |
-1130.87 |
-315.15 |
-240.30 |
-3.85% |
113.79 |
1.82% |
-1004.36 |
-16.10% |
20240411 |
15.09 |
3.21% |
96.64 |
-231.77 |
-111.41 |
-1.38% |
602.31 |
7.47% |
-394.26 |
-4.89% |
20240410 |
14.62 |
-0.81% |
-316.73 |
-180.85 |
8.83 |
0.42% |
-242.42 |
-11.42% |
-83.14 |
-3.92% |
20240409 |
14.74 |
1.80% |
200.17 |
-196.35 |
-40.02 |
-2.81% |
138.91 |
9.75% |
101.28 |
7.11% |
20240408 |
14.48 |
-1.16% |
172.56 |
-157.20 |
67.75 |
3.13% |
-135.59 |
-6.26% |
240.40 |
11.10% |
20240403 |
14.65 |
-0.14% |
-603.86 |
-634.60 |
-156.92 |
-7.61% |
-62.53 |
-3.03% |
-384.41 |
-18.65% |
20240402 |
14.67 |
-1.08% |
-331.54 |
-1831.06 |
-60.49 |
-2.33% |
96.84 |
3.73% |
-367.89 |
-14.16% |
20240401 |
14.83 |
0.20% |
-1330.73 |
-2125.78 |
-6.67 |
-0.17% |
-152.20 |
-3.88% |
-1171.86 |
-29.85% |
20240329 |
14.80 |
2.78% |
875.69 |
-1723.72 |
-0.87 |
-0.03% |
-121.77 |
-3.59% |
998.33 |
29.40% |
20240328 |
14.40 |
2.56% |
-202.46 |
-1822.50 |
-409.65 |
-10.24% |
-337.97 |
-8.45% |
545.16 |
13.63% |
20240327 |
14.04 |
-6.71% |
-2064.46 |
-1604.76 |
-1353.38 |
-21.13% |
-168.25 |
-2.63% |
-542.83 |
-8.48% |
20240326 |
15.05 |
-2.59% |
-1316.88 |
85.78 |
-355.21 |
-8.39% |
-16.04 |
-0.38% |
-945.63 |
-22.33% |
20240325 |
15.45 |
-2.77% |
-1766.19 |
671.86 |
395.39 |
8.52% |
-5.30 |
-0.11% |
-2156.28 |
-46.45% |
20240322 |
15.89 |
-0.69% |
-1149.58 |
1011.76 |
-99.65 |
-3.04% |
-186.05 |
-5.68% |
-863.88 |
-26.35% |
20240321 |
16.00 |
-0.06% |
-1226.12 |
1126.18 |
-191.91 |
-5.47% |
-50.77 |
-1.45% |
-983.44 |
-28.02% |
20240320 |
16.01 |
0.00% |
-136.56 |
1104.92 |
337.16 |
8.13% |
247.10 |
5.96% |
-720.82 |
-17.37% |
20240319 |
16.01 |
-1.05% |
-1639.85 |
1012.43 |
230.87 |
4.90% |
-179.27 |
-3.81% |
-1691.45 |
-35.91% |
20240318 |
16.18 |
2.15% |
1024.48 |
668.14 |
735.29 |
17.65% |
327.68 |
7.86% |
-38.49 |
-0.92% |
688334西高院 大单资金流向:成交单大于等于6万股或者30万元以上。
688334西高院 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688334西高院 小单资金流向:成交单小于1万股或5万元。
如何看西高院[688334]资金流向的流入和流出呢?什么是西高院[688334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西高院[688334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西高院[688334]资金流向的计算方法不同,所以数据会有不一致的情况。
|