688322奥比中光 今日实时资金流向 |
15:00 |
446.53 |
-1112.41 |
0.00 |
14:59 |
424.45 |
-1130.21 |
0.00 |
14:58 |
424.45 |
-1130.21 |
0.00 |
14:57 |
424.45 |
-1130.21 |
0.00 |
14:56 |
424.45 |
-1104.10 |
0.00 |
14:55 |
424.45 |
-1064.25 |
0.00 |
14:54 |
424.45 |
-1046.86 |
0.00 |
14:53 |
424.45 |
-1032.17 |
0.00 |
14:52 |
424.45 |
-1001.79 |
0.00 |
14:51 |
424.45 |
-1011.39 |
0.00 |
14:50 |
389.75 |
-1010.06 |
0.00 |
14:49 |
362.32 |
-1005.19 |
0.00 |
14:48 |
362.32 |
-998.53 |
0.00 |
14:47 |
362.32 |
-991.32 |
0.00 |
14:46 |
362.32 |
-985.35 |
0.00 |
14:45 |
362.46 |
-977.24 |
0.00 |
14:44 |
362.46 |
-971.47 |
0.00 |
14:43 |
362.46 |
-971.47 |
0.00 |
14:42 |
362.46 |
-972.04 |
0.00 |
14:41 |
362.46 |
-946.17 |
0.00 |
14:40 |
362.46 |
-884.46 |
0.00 |
14:39 |
362.46 |
-884.46 |
0.00 |
14:38 |
362.46 |
-870.72 |
0.00 |
14:37 |
362.46 |
-870.72 |
0.00 |
14:36 |
362.46 |
-870.72 |
0.00 |
14:35 |
340.15 |
-847.47 |
0.00 |
14:34 |
311.75 |
-867.45 |
0.00 |
14:33 |
311.75 |
-876.14 |
0.00 |
14:32 |
311.75 |
-858.55 |
0.00 |
14:31 |
311.75 |
-858.55 |
0.00 |
14:30 |
311.75 |
-858.55 |
0.00 |
14:29 |
311.75 |
-858.55 |
0.00 |
14:28 |
311.75 |
-864.34 |
0.00 |
14:27 |
288.04 |
-857.98 |
0.00 |
14:26 |
288.04 |
-848.44 |
0.00 |
14:25 |
310.87 |
-823.26 |
0.00 |
14:24 |
310.87 |
-800.84 |
0.00 |
14:23 |
310.87 |
-786.95 |
0.00 |
14:22 |
310.87 |
-780.58 |
0.00 |
14:21 |
310.87 |
-780.58 |
0.00 |
14:20 |
310.87 |
-755.83 |
0.00 |
14:19 |
310.87 |
-755.83 |
0.00 |
14:18 |
310.87 |
-744.22 |
0.00 |
14:17 |
310.87 |
-730.14 |
0.00 |
14:16 |
310.87 |
-730.14 |
0.00 |
14:15 |
310.87 |
-743.31 |
0.00 |
14:14 |
310.87 |
-743.31 |
0.00 |
14:13 |
310.87 |
-723.43 |
0.00 |
14:12 |
310.87 |
-723.43 |
0.00 |
14:11 |
310.87 |
-723.43 |
0.00 |
14:10 |
310.87 |
-715.32 |
0.00 |
14:09 |
310.87 |
-722.24 |
0.00 |
14:08 |
284.73 |
-743.31 |
0.00 |
14:07 |
284.73 |
-743.31 |
0.00 |
14:06 |
284.73 |
-733.48 |
0.00 |
14:05 |
284.73 |
-745.40 |
0.00 |
14:04 |
284.73 |
-730.25 |
0.00 |
14:03 |
284.73 |
-730.25 |
0.00 |
14:02 |
284.73 |
-725.18 |
0.00 |
14:01 |
284.73 |
-699.76 |
0.00 |
14:00 |
235.33 |
-694.64 |
0.00 |
13:59 |
185.83 |
-666.29 |
0.00 |
13:58 |
185.83 |
-667.58 |
0.00 |
13:57 |
185.83 |
-672.70 |
0.00 |
13:56 |
185.83 |
-678.52 |
0.00 |
13:55 |
185.83 |
-678.52 |
0.00 |
13:54 |
185.83 |
-678.52 |
0.00 |
13:53 |
185.83 |
-683.06 |
0.00 |
13:52 |
185.83 |
-677.62 |
0.00 |
13:51 |
185.83 |
-685.20 |
0.00 |
13:50 |
185.83 |
-679.95 |
0.00 |
13:49 |
185.83 |
-666.64 |
0.00 |
13:48 |
185.83 |
-653.61 |
0.00 |
13:47 |
185.83 |
-620.29 |
0.00 |
13:46 |
185.83 |
-626.09 |
0.00 |
13:45 |
185.83 |
-626.09 |
0.00 |
13:44 |
185.83 |
-615.04 |
0.00 |
13:43 |
185.83 |
-615.04 |
0.00 |
13:42 |
185.83 |
-622.61 |
0.00 |
13:41 |
185.83 |
-629.74 |
0.00 |
13:40 |
185.83 |
-629.74 |
0.00 |
13:39 |
185.83 |
-629.74 |
0.00 |
13:38 |
185.83 |
-629.74 |
0.00 |
13:37 |
185.83 |
-640.95 |
0.00 |
13:36 |
185.83 |
-635.57 |
0.00 |
13:35 |
110.81 |
-625.01 |
0.00 |
13:34 |
110.81 |
-619.19 |
0.00 |
13:33 |
110.81 |
-618.59 |
0.00 |
13:32 |
110.81 |
-611.12 |
0.00 |
13:31 |
110.81 |
-612.47 |
0.00 |
13:30 |
110.81 |
-612.47 |
0.00 |
13:29 |
110.81 |
-612.47 |
0.00 |
13:28 |
110.81 |
-612.47 |
0.00 |
13:27 |
110.81 |
-612.47 |
0.00 |
13:26 |
110.81 |
-612.47 |
0.00 |
13:25 |
110.81 |
-615.25 |
0.00 |
13:24 |
110.81 |
-615.25 |
0.00 |
13:23 |
110.81 |
-615.25 |
0.00 |
13:22 |
110.81 |
-615.25 |
0.00 |
13:21 |
154.17 |
-625.67 |
0.00 |
13:20 |
154.17 |
-611.20 |
0.00 |
13:19 |
154.17 |
-605.40 |
0.00 |
13:18 |
154.17 |
-605.40 |
0.00 |
13:17 |
154.17 |
-597.28 |
0.00 |
13:16 |
154.17 |
-597.28 |
0.00 |
13:15 |
154.17 |
-597.28 |
0.00 |
13:14 |
154.17 |
-597.28 |
0.00 |
13:13 |
154.17 |
-581.60 |
0.00 |
13:12 |
154.17 |
-587.39 |
0.00 |
13:11 |
154.17 |
-587.39 |
0.00 |
13:10 |
154.17 |
-587.39 |
0.00 |
13:09 |
154.17 |
-598.44 |
0.00 |
13:08 |
154.17 |
-598.44 |
0.00 |
13:07 |
154.17 |
-598.44 |
0.00 |
13:06 |
154.17 |
-598.44 |
0.00 |
13:05 |
154.17 |
-598.44 |
0.00 |
13:04 |
154.17 |
-598.44 |
0.00 |
13:03 |
154.17 |
-598.44 |
0.00 |
13:02 |
154.17 |
-598.44 |
0.00 |
13:01 |
154.17 |
-598.44 |
0.00 |
11:30 |
88.12 |
-587.33 |
0.00 |
11:29 |
88.12 |
-619.90 |
0.00 |
11:28 |
88.12 |
-619.90 |
0.00 |
11:27 |
88.12 |
-619.90 |
0.00 |
11:26 |
88.12 |
-619.90 |
0.00 |
11:25 |
88.12 |
-613.53 |
0.00 |
11:24 |
88.12 |
-604.01 |
0.00 |
11:23 |
88.12 |
-581.98 |
0.00 |
11:22 |
88.12 |
-581.98 |
0.00 |
11:21 |
88.12 |
-581.98 |
0.00 |
11:20 |
88.12 |
-562.42 |
0.00 |
11:19 |
88.12 |
-562.42 |
0.00 |
11:18 |
88.12 |
-546.35 |
0.00 |
11:17 |
88.12 |
-537.25 |
0.00 |
11:16 |
88.12 |
-537.25 |
0.00 |
11:15 |
88.12 |
-531.91 |
0.00 |
11:14 |
88.12 |
-526.68 |
0.00 |
11:13 |
88.12 |
-526.68 |
0.00 |
11:12 |
88.12 |
-526.68 |
0.00 |
11:11 |
88.12 |
-542.29 |
0.00 |
11:10 |
88.12 |
-537.13 |
0.00 |
11:09 |
9.46 |
-517.06 |
0.00 |
11:08 |
9.46 |
-517.06 |
0.00 |
11:07 |
9.46 |
-517.06 |
0.00 |
11:06 |
9.46 |
-517.06 |
0.00 |
11:05 |
9.46 |
-474.14 |
0.00 |
11:04 |
9.46 |
-462.00 |
0.00 |
11:03 |
9.46 |
-455.61 |
0.00 |
11:02 |
9.46 |
-463.08 |
0.00 |
11:01 |
9.46 |
-480.55 |
0.00 |
11:00 |
-60.77 |
-486.81 |
0.00 |
10:59 |
26.44 |
-418.33 |
0.00 |
10:58 |
26.44 |
-393.49 |
0.00 |
10:57 |
26.44 |
-375.28 |
0.00 |
10:56 |
26.44 |
-375.28 |
0.00 |
10:55 |
26.44 |
-375.28 |
0.00 |
10:54 |
26.44 |
-365.39 |
0.00 |
10:53 |
26.44 |
-350.24 |
0.00 |
10:52 |
26.44 |
-362.27 |
0.00 |
10:51 |
26.44 |
-373.62 |
0.00 |
10:50 |
26.44 |
-354.61 |
0.00 |
10:49 |
26.44 |
-354.61 |
0.00 |
10:48 |
26.44 |
-354.61 |
0.00 |
10:47 |
26.44 |
-419.76 |
0.00 |
10:46 |
26.44 |
-431.45 |
0.00 |
10:45 |
26.44 |
-419.98 |
0.00 |
10:44 |
26.44 |
-419.98 |
0.00 |
10:43 |
26.44 |
-419.98 |
0.00 |
10:42 |
26.44 |
-419.98 |
0.00 |
10:41 |
26.44 |
-414.13 |
0.00 |
10:40 |
5.41 |
-417.80 |
0.00 |
10:39 |
5.41 |
-417.80 |
0.00 |
10:38 |
5.41 |
-412.83 |
0.00 |
10:37 |
5.41 |
-433.45 |
0.00 |
10:36 |
5.41 |
-434.52 |
0.00 |
10:35 |
5.41 |
-423.44 |
0.00 |
10:34 |
5.41 |
-423.44 |
0.00 |
10:33 |
5.41 |
-423.44 |
0.00 |
10:32 |
5.41 |
-428.99 |
0.00 |
10:31 |
5.41 |
-423.21 |
0.00 |
10:30 |
5.41 |
-411.51 |
0.00 |
10:29 |
5.41 |
-411.51 |
0.00 |
10:28 |
5.41 |
-417.36 |
0.00 |
10:27 |
5.41 |
-431.98 |
0.00 |
10:26 |
-17.38 |
-431.98 |
0.00 |
10:25 |
-17.38 |
-431.98 |
0.00 |
10:24 |
10.97 |
-431.85 |
0.00 |
10:23 |
10.97 |
-431.85 |
0.00 |
10:22 |
10.97 |
-431.85 |
0.00 |
10:21 |
10.97 |
-420.28 |
0.00 |
10:20 |
10.97 |
-414.72 |
0.00 |
10:19 |
10.97 |
-403.08 |
0.00 |
10:18 |
10.97 |
-403.67 |
0.00 |
10:17 |
10.97 |
-409.62 |
0.00 |
10:16 |
10.97 |
-394.41 |
0.00 |
10:15 |
32.60 |
-390.61 |
0.00 |
10:14 |
32.60 |
-390.61 |
0.00 |
10:13 |
32.60 |
-380.44 |
0.00 |
10:12 |
55.43 |
-366.40 |
0.00 |
10:11 |
55.43 |
-360.53 |
0.00 |
10:10 |
55.43 |
-391.50 |
0.00 |
10:09 |
55.43 |
-412.50 |
0.00 |
10:08 |
55.43 |
-427.58 |
0.00 |
10:07 |
55.43 |
-410.51 |
0.00 |
10:06 |
55.43 |
-433.92 |
0.00 |
10:05 |
26.03 |
-482.11 |
0.00 |
10:04 |
26.03 |
-468.53 |
0.00 |
10:03 |
26.03 |
-444.24 |
0.00 |
10:02 |
26.03 |
-408.14 |
0.00 |
10:01 |
26.03 |
-394.18 |
0.00 |
10:00 |
26.03 |
-380.12 |
0.00 |
09:59 |
26.03 |
-371.23 |
0.00 |
09:58 |
26.03 |
-350.94 |
0.00 |
09:57 |
26.03 |
-344.17 |
0.00 |
09:56 |
26.03 |
-348.82 |
0.00 |
09:55 |
-28.89 |
-388.74 |
0.00 |
09:54 |
-28.89 |
-362.23 |
0.00 |
09:53 |
-28.89 |
-327.06 |
0.00 |
09:52 |
-28.89 |
-334.29 |
0.00 |
09:51 |
-55.72 |
-353.37 |
0.00 |
09:50 |
-55.72 |
-333.43 |
0.00 |
09:49 |
-55.72 |
-332.04 |
0.00 |
09:48 |
-35.09 |
-319.67 |
0.00 |
09:47 |
-35.09 |
-323.80 |
0.00 |
09:46 |
-35.09 |
-323.81 |
0.00 |
09:45 |
-5.53 |
-304.40 |
0.00 |
09:44 |
-30.09 |
-271.53 |
0.00 |
09:43 |
-4.68 |
-212.01 |
0.00 |
09:42 |
-4.68 |
-184.94 |
0.00 |
09:41 |
-4.68 |
-159.37 |
0.00 |
09:40 |
-4.68 |
-162.89 |
0.00 |
09:39 |
-35.57 |
-209.09 |
0.00 |
09:38 |
-67.55 |
-184.01 |
0.00 |
09:37 |
4.13 |
-128.57 |
0.00 |
09:36 |
-40.74 |
-119.09 |
0.00 |
09:35 |
-48.72 |
-114.88 |
0.00 |
09:34 |
-69.71 |
-111.76 |
0.00 |
09:33 |
-24.86 |
-7.74 |
0.00 |
09:32 |
21.62 |
-6.56 |
0.00 |
09:31 |
21.62 |
-18.09 |
0.00 |
09:30 |
0.00 |
12.05 |
0.00 |
|
大单资金:446.53万元 |
成交额占比:3.39% |
中单资金:-1112.41万元 |
成交额占比:-8.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.71 |
-1.78% |
-1105.21 |
973.24 |
446.53 |
3.39% |
-1112.41 |
-8.45% |
-439.33 |
-3.34% |
20240429 |
29.23 |
4.43% |
-37.90 |
1949.77 |
-635.15 |
-3.41% |
416.09 |
2.23% |
181.16 |
0.97% |
20240426 |
27.99 |
3.06% |
1669.65 |
2516.50 |
696.18 |
5.31% |
252.77 |
1.93% |
720.70 |
5.50% |
20240425 |
27.16 |
1.00% |
-325.90 |
1342.08 |
181.52 |
1.47% |
119.70 |
0.97% |
-627.12 |
-5.07% |
20240424 |
26.89 |
2.48% |
147.70 |
1311.94 |
284.16 |
2.07% |
611.20 |
4.44% |
-747.66 |
-5.43% |
20240423 |
26.24 |
6.23% |
376.49 |
1093.90 |
1423.06 |
8.97% |
-57.12 |
-0.36% |
-989.45 |
-6.24% |
20240422 |
24.70 |
-0.84% |
-481.49 |
-472.51 |
-68.42 |
-0.76% |
193.72 |
2.16% |
-606.79 |
-6.77% |
20240419 |
24.91 |
-2.88% |
-1126.55 |
-899.40 |
-478.24 |
-4.70% |
-395.15 |
-3.89% |
-253.16 |
-2.49% |
20240418 |
25.65 |
0.23% |
-1817.66 |
-638.74 |
151.38 |
0.99% |
-401.50 |
-2.64% |
-1567.54 |
-10.29% |
20240417 |
25.59 |
10.68% |
9.73 |
-665.20 |
66.12 |
0.46% |
136.49 |
0.96% |
-192.88 |
-1.35% |
20240416 |
23.12 |
-5.44% |
-661.52 |
-1704.49 |
-143.35 |
-1.22% |
-842.95 |
-7.18% |
324.78 |
2.77% |
20240415 |
24.45 |
-4.86% |
-1064.37 |
-1971.98 |
-495.31 |
-3.67% |
-605.67 |
-4.49% |
36.61 |
0.27% |
20240412 |
25.70 |
-0.39% |
-871.02 |
-2212.10 |
-217.58 |
-2.16% |
-239.95 |
-2.39% |
-413.49 |
-4.11% |
20240411 |
25.80 |
-0.35% |
-337.83 |
-2039.70 |
124.92 |
1.15% |
-236.73 |
-2.18% |
-226.02 |
-2.08% |
20240410 |
25.89 |
-4.22% |
-1241.06 |
-3356.91 |
-973.17 |
-6.60% |
-154.56 |
-1.05% |
-113.33 |
-0.77% |
20240409 |
27.03 |
-2.94% |
-1085.56 |
-2229.47 |
-410.84 |
-2.69% |
-502.92 |
-3.29% |
-171.80 |
-1.13% |
20240408 |
27.85 |
-1.94% |
-1313.04 |
-3010.52 |
-735.43 |
-6.74% |
-609.93 |
-5.59% |
32.32 |
0.30% |
20240403 |
28.40 |
-3.66% |
200.68 |
-3029.05 |
-45.18 |
-0.31% |
-686.37 |
-4.74% |
932.23 |
6.43% |
20240402 |
29.48 |
-4.38% |
-3054.63 |
-6197.91 |
-1192.29 |
-7.45% |
-1622.35 |
-10.14% |
-239.99 |
-1.50% |
20240401 |
30.83 |
2.26% |
-220.70 |
-2796.93 |
154.27 |
1.06% |
25.79 |
0.18% |
-400.76 |
-2.74% |
20240329 |
30.15 |
-1.57% |
-1497.50 |
-4956.76 |
-1191.89 |
-8.07% |
-701.66 |
-4.75% |
396.05 |
2.68% |
20240328 |
30.63 |
3.27% |
-832.29 |
-5550.95 |
-753.96 |
-3.44% |
-176.02 |
-0.80% |
97.69 |
0.45% |
20240327 |
29.66 |
-7.89% |
-3545.32 |
-9769.42 |
-3214.04 |
-12.00% |
-819.36 |
-3.06% |
488.08 |
1.82% |
20240326 |
32.20 |
2.58% |
1624.17 |
-11942.60 |
2208.69 |
7.47% |
68.81 |
0.23% |
-653.33 |
-2.21% |
20240325 |
31.39 |
-3.45% |
-2682.66 |
-18316.23 |
-2005.56 |
-7.35% |
-587.80 |
-2.16% |
-89.30 |
-0.33% |
20240322 |
32.51 |
-2.17% |
-1511.60 |
-23174.82 |
-1786.08 |
-6.18% |
-1447.28 |
-5.01% |
1721.76 |
5.95% |
20240321 |
33.23 |
-3.96% |
-6829.40 |
-5253.15 |
-4972.43 |
-12.93% |
-2175.84 |
-5.66% |
318.87 |
0.83% |
20240320 |
34.60 |
-3.89% |
-8555.31 |
-1165.57 |
-5387.22 |
-12.81% |
-2540.13 |
-6.04% |
-627.96 |
-1.49% |
20240319 |
36.00 |
-4.26% |
-4845.39 |
6939.03 |
-4164.94 |
-6.89% |
-286.54 |
-0.47% |
-393.91 |
-0.65% |
20240318 |
37.60 |
-2.06% |
-7256.05 |
9772.17 |
-6864.15 |
-9.50% |
-196.48 |
-0.27% |
-195.42 |
-0.27% |
688322奥比中光 大单资金流向:成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向:成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢?什么是奥比中光[688322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥比中光[688322]资金流向的计算方法不同,所以数据会有不一致的情况。
|