688268华特气体 今日实时资金流向 |
15:00 |
249.19 |
292.60 |
0.00 |
14:59 |
249.19 |
284.80 |
0.00 |
14:58 |
249.19 |
284.80 |
0.00 |
14:57 |
249.19 |
284.80 |
0.00 |
14:56 |
224.97 |
284.80 |
0.00 |
14:55 |
224.97 |
292.03 |
0.00 |
14:54 |
224.97 |
280.83 |
0.00 |
14:53 |
224.97 |
271.09 |
0.00 |
14:52 |
224.97 |
271.09 |
0.00 |
14:51 |
224.97 |
263.30 |
0.00 |
14:50 |
224.97 |
261.03 |
0.00 |
14:49 |
224.97 |
261.03 |
0.00 |
14:48 |
224.97 |
274.40 |
0.00 |
14:47 |
224.97 |
274.40 |
0.00 |
14:46 |
224.97 |
261.38 |
0.00 |
14:45 |
224.97 |
251.66 |
0.00 |
14:44 |
224.97 |
251.66 |
0.00 |
14:43 |
224.97 |
251.66 |
0.00 |
14:42 |
224.97 |
251.66 |
0.00 |
14:41 |
204.58 |
254.29 |
0.00 |
14:40 |
204.58 |
254.29 |
0.00 |
14:39 |
204.58 |
254.29 |
0.00 |
14:38 |
204.58 |
259.80 |
0.00 |
14:37 |
204.58 |
259.80 |
0.00 |
14:36 |
204.58 |
259.80 |
0.00 |
14:35 |
204.58 |
280.24 |
0.00 |
14:34 |
204.58 |
280.24 |
0.00 |
14:33 |
204.58 |
280.24 |
0.00 |
14:32 |
179.21 |
280.24 |
0.00 |
14:31 |
179.21 |
280.24 |
0.00 |
14:30 |
179.21 |
287.67 |
0.00 |
14:29 |
179.21 |
275.97 |
0.00 |
14:28 |
179.21 |
268.69 |
0.00 |
14:27 |
179.21 |
268.69 |
0.00 |
14:26 |
179.21 |
268.69 |
0.00 |
14:25 |
134.25 |
268.69 |
0.00 |
14:24 |
134.25 |
257.54 |
0.00 |
14:23 |
134.25 |
257.54 |
0.00 |
14:22 |
134.25 |
257.54 |
0.00 |
14:21 |
134.25 |
257.54 |
0.00 |
14:20 |
134.25 |
257.54 |
0.00 |
14:19 |
134.25 |
257.54 |
0.00 |
14:18 |
134.25 |
257.54 |
0.00 |
14:17 |
134.25 |
257.54 |
0.00 |
14:16 |
134.25 |
257.54 |
0.00 |
14:15 |
134.25 |
257.54 |
0.00 |
14:14 |
134.25 |
237.75 |
0.00 |
14:13 |
134.25 |
237.54 |
0.00 |
14:12 |
134.25 |
247.75 |
0.00 |
14:11 |
134.25 |
253.02 |
0.00 |
14:10 |
134.25 |
220.25 |
0.00 |
14:09 |
134.25 |
213.49 |
0.00 |
14:08 |
134.25 |
202.87 |
0.00 |
14:07 |
134.25 |
202.87 |
0.00 |
14:06 |
134.25 |
202.87 |
0.00 |
14:05 |
134.25 |
202.87 |
0.00 |
14:04 |
134.25 |
202.87 |
0.00 |
14:03 |
134.25 |
208.54 |
0.00 |
14:02 |
134.25 |
208.54 |
0.00 |
14:01 |
134.25 |
208.54 |
0.00 |
14:00 |
134.25 |
208.54 |
0.00 |
13:59 |
134.25 |
225.79 |
0.00 |
13:58 |
134.25 |
225.79 |
0.00 |
13:57 |
134.25 |
242.79 |
0.00 |
13:56 |
134.25 |
242.79 |
0.00 |
13:55 |
134.25 |
242.79 |
0.00 |
13:54 |
134.25 |
242.79 |
0.00 |
13:53 |
134.25 |
250.65 |
0.00 |
13:52 |
134.25 |
240.91 |
0.00 |
13:51 |
134.25 |
240.91 |
0.00 |
13:50 |
105.00 |
235.54 |
0.00 |
13:49 |
105.00 |
229.95 |
0.00 |
13:48 |
105.00 |
229.95 |
0.00 |
13:47 |
105.00 |
229.95 |
0.00 |
13:46 |
81.65 |
213.86 |
0.00 |
13:45 |
32.98 |
180.37 |
0.00 |
13:44 |
32.98 |
194.49 |
0.00 |
13:43 |
55.77 |
186.14 |
0.00 |
13:42 |
55.77 |
186.14 |
0.00 |
13:41 |
55.77 |
186.14 |
0.00 |
13:40 |
55.77 |
205.06 |
0.00 |
13:39 |
55.77 |
199.47 |
0.00 |
13:38 |
55.77 |
199.47 |
0.00 |
13:37 |
55.77 |
192.75 |
0.00 |
13:36 |
55.77 |
202.51 |
0.00 |
13:35 |
55.77 |
183.08 |
0.00 |
13:34 |
77.68 |
158.80 |
0.00 |
13:33 |
57.39 |
158.80 |
0.00 |
13:32 |
57.39 |
143.37 |
0.00 |
13:31 |
57.39 |
145.72 |
0.00 |
13:30 |
57.39 |
152.53 |
0.00 |
13:29 |
57.39 |
119.08 |
0.00 |
13:28 |
57.39 |
132.75 |
0.00 |
13:27 |
57.39 |
127.03 |
0.00 |
13:26 |
57.39 |
121.62 |
0.00 |
13:25 |
57.39 |
121.62 |
0.00 |
13:24 |
57.39 |
121.62 |
0.00 |
13:23 |
57.39 |
121.62 |
0.00 |
13:22 |
57.39 |
116.25 |
0.00 |
13:21 |
57.39 |
116.25 |
0.00 |
13:20 |
57.39 |
116.25 |
0.00 |
13:19 |
57.39 |
116.25 |
0.00 |
13:18 |
57.39 |
116.25 |
0.00 |
13:17 |
57.39 |
116.25 |
0.00 |
13:16 |
57.39 |
116.25 |
0.00 |
13:15 |
57.39 |
107.24 |
0.00 |
13:14 |
57.39 |
112.89 |
0.00 |
13:13 |
57.39 |
112.89 |
0.00 |
13:12 |
57.39 |
112.89 |
0.00 |
13:11 |
57.39 |
112.89 |
0.00 |
13:10 |
57.39 |
112.89 |
0.00 |
13:09 |
57.39 |
112.89 |
0.00 |
13:08 |
57.39 |
112.89 |
0.00 |
13:07 |
57.39 |
118.16 |
0.00 |
13:06 |
57.39 |
118.16 |
0.00 |
13:05 |
57.39 |
112.76 |
0.00 |
13:04 |
57.39 |
125.92 |
0.00 |
13:03 |
57.39 |
113.41 |
0.00 |
13:02 |
57.39 |
121.43 |
0.00 |
13:01 |
57.39 |
121.43 |
0.00 |
11:30 |
57.39 |
124.53 |
0.00 |
11:29 |
57.39 |
124.53 |
0.00 |
11:28 |
57.39 |
124.53 |
0.00 |
11:27 |
57.39 |
124.53 |
0.00 |
11:26 |
57.39 |
123.28 |
0.00 |
11:25 |
57.39 |
127.06 |
0.00 |
11:24 |
21.72 |
127.06 |
0.00 |
11:23 |
-119.03 |
136.19 |
0.00 |
11:22 |
-119.03 |
115.41 |
0.00 |
11:21 |
-119.03 |
115.41 |
0.00 |
11:20 |
-119.03 |
115.41 |
0.00 |
11:19 |
-119.03 |
115.41 |
0.00 |
11:18 |
-119.03 |
116.15 |
0.00 |
11:17 |
-119.03 |
116.15 |
0.00 |
11:16 |
-119.03 |
96.97 |
0.00 |
11:15 |
-119.03 |
80.69 |
0.00 |
11:14 |
-119.03 |
73.98 |
0.00 |
11:13 |
-119.03 |
73.98 |
0.00 |
11:12 |
-152.42 |
51.06 |
0.00 |
11:11 |
-152.42 |
51.06 |
0.00 |
11:10 |
-152.42 |
56.81 |
0.00 |
11:09 |
-104.73 |
56.81 |
0.00 |
11:08 |
-104.73 |
64.02 |
0.00 |
11:07 |
-104.73 |
57.31 |
0.00 |
11:06 |
-104.73 |
57.31 |
0.00 |
11:05 |
-104.73 |
57.31 |
0.00 |
11:04 |
-104.73 |
57.31 |
0.00 |
11:03 |
-104.73 |
57.31 |
0.00 |
11:02 |
-124.80 |
24.30 |
0.00 |
11:01 |
-14.37 |
24.30 |
0.00 |
11:00 |
-14.37 |
24.30 |
0.00 |
10:59 |
-14.37 |
63.65 |
0.00 |
10:58 |
-14.37 |
63.65 |
0.00 |
10:57 |
-14.37 |
63.65 |
0.00 |
10:56 |
-14.37 |
63.65 |
0.00 |
10:55 |
-14.37 |
63.65 |
0.00 |
10:54 |
-14.37 |
63.65 |
0.00 |
10:53 |
-14.37 |
63.65 |
0.00 |
10:52 |
-14.37 |
63.65 |
0.00 |
10:51 |
-14.37 |
63.65 |
0.00 |
10:50 |
-14.37 |
63.65 |
0.00 |
10:49 |
-14.37 |
63.65 |
0.00 |
10:48 |
-14.37 |
48.11 |
0.00 |
10:47 |
-14.37 |
41.41 |
0.00 |
10:46 |
-14.37 |
56.66 |
0.00 |
10:45 |
-14.37 |
42.26 |
0.00 |
10:44 |
-14.37 |
42.26 |
0.00 |
10:43 |
-14.37 |
42.26 |
0.00 |
10:42 |
-14.37 |
42.26 |
0.00 |
10:41 |
-14.37 |
42.26 |
0.00 |
10:40 |
-14.37 |
33.47 |
0.00 |
10:39 |
-14.37 |
51.00 |
0.00 |
10:38 |
-14.37 |
64.74 |
0.00 |
10:37 |
-14.37 |
64.74 |
0.00 |
10:36 |
-14.37 |
78.52 |
0.00 |
10:35 |
-14.37 |
78.52 |
0.00 |
10:34 |
-14.37 |
84.48 |
0.00 |
10:33 |
-14.37 |
84.48 |
0.00 |
10:32 |
-14.37 |
102.54 |
0.00 |
10:31 |
-14.37 |
102.54 |
0.00 |
10:30 |
-14.37 |
108.78 |
0.00 |
10:29 |
-14.37 |
116.39 |
0.00 |
10:28 |
-14.37 |
122.10 |
0.00 |
10:27 |
-14.37 |
122.10 |
0.00 |
10:26 |
-14.37 |
122.10 |
0.00 |
10:25 |
-14.37 |
122.10 |
0.00 |
10:24 |
14.74 |
114.48 |
0.00 |
10:23 |
14.74 |
114.48 |
0.00 |
10:22 |
49.64 |
114.48 |
0.00 |
10:21 |
49.64 |
114.48 |
0.00 |
10:20 |
49.64 |
114.48 |
0.00 |
10:19 |
49.64 |
114.48 |
0.00 |
10:18 |
49.64 |
114.48 |
0.00 |
10:17 |
106.70 |
124.18 |
0.00 |
10:16 |
106.70 |
124.18 |
0.00 |
10:15 |
106.70 |
107.55 |
0.00 |
10:14 |
106.70 |
107.55 |
0.00 |
10:13 |
106.70 |
107.55 |
0.00 |
10:12 |
106.70 |
100.50 |
0.00 |
10:11 |
61.87 |
105.48 |
0.00 |
10:10 |
111.92 |
115.03 |
0.00 |
10:09 |
111.92 |
115.03 |
0.00 |
10:08 |
111.92 |
115.03 |
0.00 |
10:07 |
111.92 |
115.03 |
0.00 |
10:06 |
111.92 |
115.03 |
0.00 |
10:05 |
111.92 |
115.03 |
0.00 |
10:04 |
111.92 |
123.16 |
0.00 |
10:03 |
111.92 |
123.16 |
0.00 |
10:02 |
111.92 |
123.16 |
0.00 |
10:01 |
85.56 |
87.42 |
0.00 |
10:00 |
60.65 |
81.65 |
0.00 |
09:59 |
60.65 |
81.65 |
0.00 |
09:58 |
60.65 |
74.01 |
0.00 |
09:57 |
60.65 |
74.01 |
0.00 |
09:56 |
60.65 |
74.01 |
0.00 |
09:55 |
60.65 |
74.01 |
0.00 |
09:54 |
60.65 |
83.58 |
0.00 |
09:53 |
60.65 |
83.58 |
0.00 |
09:52 |
60.65 |
83.58 |
0.00 |
09:51 |
32.06 |
88.23 |
0.00 |
09:50 |
32.06 |
88.23 |
0.00 |
09:49 |
32.06 |
88.23 |
0.00 |
09:48 |
32.06 |
88.23 |
0.00 |
09:47 |
32.06 |
63.34 |
0.00 |
09:46 |
0.00 |
68.58 |
0.00 |
09:45 |
0.00 |
59.06 |
0.00 |
09:44 |
0.00 |
46.97 |
0.00 |
09:43 |
0.00 |
46.97 |
0.00 |
09:42 |
0.00 |
78.59 |
0.00 |
09:41 |
0.00 |
36.65 |
0.00 |
09:40 |
0.00 |
23.03 |
0.00 |
09:39 |
0.00 |
23.03 |
0.00 |
09:38 |
0.00 |
23.03 |
0.00 |
09:37 |
0.00 |
23.03 |
0.00 |
09:36 |
0.00 |
28.70 |
0.00 |
09:35 |
0.00 |
14.75 |
0.00 |
09:34 |
0.00 |
9.22 |
0.00 |
09:33 |
0.00 |
9.22 |
0.00 |
09:32 |
0.00 |
9.22 |
0.00 |
09:31 |
0.00 |
-3.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:249.19万元 |
成交额占比:3.50% |
中单资金:292.60万元 |
成交额占比:4.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
48.75 |
3.90% |
64.26 |
300.53 |
249.19 |
3.50% |
292.60 |
4.11% |
-477.53 |
-6.71% |
20240425 |
46.92 |
-0.23% |
-368.86 |
102.56 |
-125.45 |
-3.22% |
-100.48 |
-2.58% |
-142.93 |
-3.67% |
20240424 |
47.03 |
4.63% |
498.07 |
388.81 |
90.76 |
1.40% |
196.50 |
3.02% |
210.81 |
3.24% |
20240423 |
44.95 |
1.10% |
248.46 |
362.64 |
76.58 |
2.27% |
-98.28 |
-2.91% |
270.16 |
8.00% |
20240422 |
44.46 |
0.34% |
176.94 |
-31.93 |
9.45 |
0.35% |
37.32 |
1.39% |
130.17 |
4.84% |
20240419 |
44.31 |
-0.27% |
-109.55 |
-141.83 |
51.22 |
1.44% |
-102.44 |
-2.87% |
-58.33 |
-1.64% |
20240418 |
44.43 |
0.82% |
221.88 |
-320.63 |
160.80 |
3.24% |
66.23 |
1.33% |
-5.15 |
-0.10% |
20240417 |
44.07 |
4.06% |
176.90 |
-530.51 |
64.59 |
1.47% |
333.28 |
7.59% |
-220.97 |
-5.03% |
20240416 |
42.35 |
-4.42% |
-1619.27 |
-777.03 |
-317.99 |
-5.59% |
-632.09 |
-11.10% |
-669.19 |
-11.76% |
20240415 |
44.31 |
-0.61% |
-685.34 |
-746.66 |
-100.45 |
-1.92% |
-187.30 |
-3.58% |
-397.59 |
-7.60% |
20240412 |
44.58 |
1.92% |
-425.43 |
-1032.28 |
-127.58 |
-2.14% |
123.96 |
2.08% |
-421.81 |
-7.09% |
20240411 |
43.74 |
-0.61% |
-1009.02 |
-1063.82 |
-49.08 |
-1.15% |
-238.47 |
-5.61% |
-721.47 |
-16.97% |
20240410 |
44.01 |
-3.04% |
-1116.14 |
-962.15 |
-181.93 |
-4.45% |
-404.71 |
-9.90% |
-529.50 |
-12.96% |
20240409 |
45.39 |
2.53% |
463.48 |
-470.13 |
-287.62 |
-4.40% |
-96.54 |
-1.48% |
847.64 |
12.98% |
20240408 |
44.27 |
-5.67% |
-1717.39 |
-388.84 |
-386.07 |
-6.89% |
-431.71 |
-7.71% |
-899.61 |
-16.07% |
20240403 |
46.93 |
-2.17% |
-453.67 |
-28.50 |
-159.12 |
-3.46% |
12.47 |
0.27% |
-307.02 |
-6.68% |
20240402 |
47.97 |
-0.74% |
-292.19 |
-125.30 |
52.59 |
1.58% |
-62.51 |
-1.88% |
-282.27 |
-8.49% |
20240401 |
48.33 |
4.50% |
922.58 |
-498.57 |
310.09 |
5.98% |
293.38 |
5.66% |
319.11 |
6.16% |
20240329 |
46.25 |
-0.88% |
-786.25 |
-1151.32 |
-206.33 |
-5.36% |
-355.94 |
-9.24% |
-223.98 |
-5.82% |
20240328 |
46.66 |
2.55% |
-617.70 |
-1034.24 |
-25.73 |
-0.47% |
21.66 |
0.40% |
-613.63 |
-11.24% |
20240327 |
45.50 |
-4.77% |
-1337.88 |
-1638.12 |
-255.92 |
-5.37% |
-319.09 |
-6.69% |
-762.87 |
-16.01% |
20240326 |
47.78 |
-2.33% |
-940.49 |
-1491.84 |
-320.68 |
-4.30% |
-61.48 |
-0.82% |
-558.33 |
-7.48% |
20240325 |
48.92 |
-4.10% |
-762.95 |
-1262.90 |
-342.66 |
-5.32% |
33.60 |
0.52% |
-453.89 |
-7.05% |
20240322 |
51.01 |
-1.22% |
-610.42 |
-313.87 |
-89.25 |
-1.69% |
-251.63 |
-4.77% |
-269.54 |
-5.11% |
20240321 |
51.64 |
-1.22% |
-1105.46 |
-243.18 |
-629.61 |
-9.35% |
-43.58 |
-0.65% |
-432.27 |
-6.42% |
20240320 |
52.28 |
1.32% |
-228.91 |
187.20 |
-109.64 |
-1.78% |
-77.70 |
-1.26% |
-41.57 |
-0.67% |
20240319 |
51.60 |
-0.98% |
152.20 |
-91.52 |
-91.74 |
-1.86% |
-173.95 |
-3.53% |
417.89 |
8.49% |
20240318 |
52.11 |
3.13% |
1785.14 |
178.38 |
606.37 |
9.26% |
499.78 |
7.63% |
678.99 |
10.37% |
20240315 |
50.53 |
0.76% |
387.08 |
-508.98 |
-18.56 |
-0.44% |
207.31 |
4.95% |
198.33 |
4.73% |
20240314 |
50.15 |
-1.43% |
-444.31 |
-499.58 |
-199.23 |
-4.11% |
-220.29 |
-4.55% |
-24.79 |
-0.51% |
688268华特气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688268华特气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688268华特气体 小单资金流向:成交单小于1万股或5万元。
如何看华特气体[688268]资金流向的流入和流出呢?什么是华特气体[688268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特气体[688268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特气体[688268]资金流向的计算方法不同,所以数据会有不一致的情况。
|