605333沪光股份 今日实时资金流向 |
15:00 |
107.05 |
531.89 |
0.00 |
14:59 |
19.02 |
428.60 |
0.00 |
14:58 |
19.02 |
428.60 |
0.00 |
14:57 |
19.02 |
428.60 |
0.00 |
14:56 |
49.84 |
402.65 |
0.00 |
14:55 |
174.57 |
395.72 |
0.00 |
14:54 |
174.57 |
396.00 |
0.00 |
14:53 |
174.57 |
423.19 |
0.00 |
14:52 |
174.57 |
428.68 |
0.00 |
14:51 |
174.57 |
431.87 |
0.00 |
14:50 |
174.57 |
448.10 |
0.00 |
14:49 |
83.81 |
418.83 |
0.00 |
14:48 |
45.26 |
413.05 |
0.00 |
14:47 |
45.26 |
378.64 |
0.00 |
14:46 |
45.26 |
378.64 |
0.00 |
14:45 |
45.26 |
378.06 |
0.00 |
14:44 |
45.26 |
410.13 |
0.00 |
14:43 |
45.26 |
436.16 |
0.00 |
14:42 |
45.26 |
432.10 |
0.00 |
14:41 |
45.26 |
443.11 |
0.00 |
14:40 |
45.26 |
443.11 |
0.00 |
14:39 |
45.26 |
403.67 |
0.00 |
14:38 |
45.26 |
396.71 |
0.00 |
14:37 |
45.26 |
396.71 |
0.00 |
14:36 |
45.26 |
395.26 |
0.00 |
14:35 |
45.26 |
392.94 |
0.00 |
14:34 |
45.26 |
319.99 |
0.00 |
14:33 |
45.26 |
290.45 |
0.00 |
14:32 |
45.26 |
307.24 |
0.00 |
14:31 |
45.26 |
271.57 |
0.00 |
14:30 |
45.26 |
292.72 |
0.00 |
14:29 |
45.26 |
292.72 |
0.00 |
14:28 |
45.26 |
313.64 |
0.00 |
14:27 |
45.26 |
353.82 |
0.00 |
14:26 |
45.26 |
353.23 |
0.00 |
14:25 |
45.26 |
353.23 |
0.00 |
14:24 |
45.26 |
367.24 |
0.00 |
14:23 |
45.26 |
367.24 |
0.00 |
14:22 |
45.26 |
357.61 |
0.00 |
14:21 |
45.26 |
363.15 |
0.00 |
14:20 |
45.26 |
363.15 |
0.00 |
14:19 |
45.26 |
327.93 |
0.00 |
14:18 |
45.26 |
327.93 |
0.00 |
14:17 |
45.26 |
327.93 |
0.00 |
14:16 |
45.26 |
351.16 |
0.00 |
14:15 |
45.26 |
345.92 |
0.00 |
14:14 |
45.26 |
345.92 |
0.00 |
14:13 |
45.26 |
351.74 |
0.00 |
14:12 |
45.26 |
351.74 |
0.00 |
14:11 |
45.26 |
366.27 |
0.00 |
14:10 |
45.26 |
366.27 |
0.00 |
14:09 |
45.26 |
366.27 |
0.00 |
14:08 |
45.26 |
366.27 |
0.00 |
14:07 |
5.53 |
366.27 |
0.00 |
14:06 |
5.53 |
406.60 |
0.00 |
14:05 |
5.53 |
393.55 |
0.00 |
14:04 |
5.53 |
376.15 |
0.00 |
14:03 |
-26.79 |
458.73 |
0.00 |
14:02 |
-26.79 |
448.84 |
0.00 |
14:01 |
-26.79 |
467.71 |
0.00 |
14:00 |
-26.79 |
449.38 |
0.00 |
13:59 |
-26.79 |
430.23 |
0.00 |
13:58 |
-26.79 |
436.04 |
0.00 |
13:57 |
-26.79 |
436.04 |
0.00 |
13:56 |
-26.79 |
412.42 |
0.00 |
13:55 |
-26.79 |
405.16 |
0.00 |
13:54 |
56.00 |
408.64 |
0.00 |
13:53 |
56.00 |
438.51 |
0.00 |
13:52 |
103.78 |
528.71 |
0.00 |
13:51 |
152.81 |
632.26 |
0.00 |
13:50 |
152.81 |
632.26 |
0.00 |
13:49 |
152.81 |
619.60 |
0.00 |
13:48 |
152.81 |
619.60 |
0.00 |
13:47 |
152.81 |
619.01 |
0.00 |
13:46 |
112.54 |
619.01 |
0.00 |
13:45 |
112.54 |
632.25 |
0.00 |
13:44 |
112.54 |
641.38 |
0.00 |
13:43 |
112.54 |
621.05 |
0.00 |
13:42 |
112.54 |
604.23 |
0.00 |
13:41 |
112.54 |
609.52 |
0.00 |
13:40 |
112.54 |
609.52 |
0.00 |
13:39 |
112.54 |
607.76 |
0.00 |
13:38 |
112.54 |
594.24 |
0.00 |
13:37 |
112.54 |
594.24 |
0.00 |
13:36 |
112.54 |
583.69 |
0.00 |
13:35 |
112.54 |
585.45 |
0.00 |
13:34 |
112.54 |
585.45 |
0.00 |
13:33 |
112.54 |
585.45 |
0.00 |
13:32 |
112.54 |
606.91 |
0.00 |
13:31 |
112.54 |
606.91 |
0.00 |
13:30 |
112.54 |
601.03 |
0.00 |
13:29 |
112.54 |
613.95 |
0.00 |
13:28 |
112.54 |
607.78 |
0.00 |
13:27 |
112.54 |
592.19 |
0.00 |
13:26 |
112.54 |
602.49 |
0.00 |
13:25 |
112.54 |
565.77 |
0.00 |
13:24 |
112.54 |
565.77 |
0.00 |
13:23 |
112.54 |
582.48 |
0.00 |
13:22 |
112.54 |
613.28 |
0.00 |
13:21 |
112.54 |
618.84 |
0.00 |
13:20 |
112.54 |
612.66 |
0.00 |
13:19 |
112.54 |
606.78 |
0.00 |
13:18 |
112.54 |
593.80 |
0.00 |
13:17 |
134.15 |
594.11 |
0.00 |
13:16 |
134.15 |
588.49 |
0.00 |
13:15 |
134.15 |
572.82 |
0.00 |
13:14 |
134.15 |
586.44 |
0.00 |
13:13 |
-2.35 |
568.34 |
0.00 |
13:12 |
-33.97 |
564.49 |
0.00 |
13:11 |
-33.97 |
564.49 |
0.00 |
13:10 |
-33.97 |
564.77 |
0.00 |
13:09 |
-33.97 |
564.77 |
0.00 |
13:08 |
-33.97 |
550.66 |
0.00 |
13:07 |
-33.97 |
535.68 |
0.00 |
13:06 |
-33.97 |
535.68 |
0.00 |
13:05 |
-33.97 |
533.63 |
0.00 |
13:04 |
-33.97 |
539.49 |
0.00 |
13:03 |
-33.97 |
539.49 |
0.00 |
13:02 |
-33.97 |
539.49 |
0.00 |
13:01 |
-33.97 |
547.72 |
0.00 |
11:30 |
-33.97 |
581.94 |
0.00 |
11:29 |
-33.97 |
581.94 |
0.00 |
11:28 |
-33.97 |
595.84 |
0.00 |
11:27 |
-33.97 |
580.15 |
0.00 |
11:26 |
-33.97 |
570.15 |
0.00 |
11:25 |
-33.97 |
564.86 |
0.00 |
11:24 |
-33.97 |
565.45 |
0.00 |
11:23 |
-33.97 |
571.02 |
0.00 |
11:22 |
-33.97 |
579.54 |
0.00 |
11:21 |
-33.97 |
585.42 |
0.00 |
11:20 |
-33.97 |
632.71 |
0.00 |
11:19 |
-33.97 |
622.68 |
0.00 |
11:18 |
-33.97 |
777.28 |
0.00 |
11:17 |
-33.97 |
622.11 |
0.00 |
11:16 |
-33.97 |
551.91 |
0.00 |
11:15 |
-33.97 |
528.86 |
0.00 |
11:14 |
-33.97 |
413.97 |
0.00 |
11:13 |
-33.97 |
376.75 |
0.00 |
11:12 |
-33.97 |
367.44 |
0.00 |
11:11 |
-33.97 |
324.75 |
0.00 |
11:10 |
-33.97 |
359.25 |
0.00 |
11:09 |
-33.97 |
352.87 |
0.00 |
11:08 |
-33.97 |
339.80 |
0.00 |
11:07 |
-33.97 |
324.14 |
0.00 |
11:06 |
-33.97 |
326.16 |
0.00 |
11:05 |
-33.97 |
341.22 |
0.00 |
11:04 |
-33.97 |
346.44 |
0.00 |
11:03 |
-33.97 |
346.44 |
0.00 |
11:02 |
-33.97 |
324.09 |
0.00 |
11:01 |
-33.97 |
324.09 |
0.00 |
11:00 |
-33.97 |
318.28 |
0.00 |
10:59 |
-33.97 |
318.28 |
0.00 |
10:58 |
-33.97 |
318.28 |
0.00 |
10:57 |
-33.97 |
318.28 |
0.00 |
10:56 |
-33.97 |
320.00 |
0.00 |
10:55 |
172.06 |
313.14 |
0.00 |
10:54 |
172.06 |
298.60 |
0.00 |
10:53 |
206.34 |
268.09 |
0.00 |
10:52 |
206.34 |
239.61 |
0.00 |
10:51 |
206.34 |
222.81 |
0.00 |
10:50 |
206.34 |
254.34 |
0.00 |
10:49 |
206.34 |
262.16 |
0.00 |
10:48 |
206.34 |
262.16 |
0.00 |
10:47 |
206.34 |
201.55 |
0.00 |
10:46 |
206.34 |
172.85 |
0.00 |
10:45 |
206.34 |
155.79 |
0.00 |
10:44 |
206.34 |
145.96 |
0.00 |
10:43 |
206.34 |
131.47 |
0.00 |
10:42 |
206.34 |
149.70 |
0.00 |
10:41 |
206.34 |
157.50 |
0.00 |
10:40 |
206.34 |
162.72 |
0.00 |
10:39 |
206.34 |
147.05 |
0.00 |
10:38 |
206.34 |
134.29 |
0.00 |
10:37 |
206.34 |
121.26 |
0.00 |
10:36 |
206.34 |
134.54 |
0.00 |
10:35 |
206.34 |
144.13 |
0.00 |
10:34 |
206.34 |
127.55 |
0.00 |
10:33 |
206.34 |
139.72 |
0.00 |
10:32 |
206.34 |
63.52 |
0.00 |
10:31 |
206.34 |
57.98 |
0.00 |
10:30 |
206.34 |
68.94 |
0.00 |
10:29 |
206.34 |
68.94 |
0.00 |
10:28 |
206.34 |
50.72 |
0.00 |
10:27 |
162.91 |
59.69 |
0.00 |
10:26 |
100.57 |
29.06 |
0.00 |
10:25 |
62.63 |
-48.57 |
0.00 |
10:24 |
62.63 |
-41.38 |
0.00 |
10:23 |
62.63 |
-43.97 |
0.00 |
10:22 |
62.63 |
-44.26 |
0.00 |
10:21 |
62.63 |
-35.64 |
0.00 |
10:20 |
62.63 |
-50.05 |
0.00 |
10:19 |
62.63 |
-65.10 |
0.00 |
10:18 |
62.63 |
-66.26 |
0.00 |
10:17 |
62.63 |
-105.41 |
0.00 |
10:16 |
62.63 |
-117.21 |
0.00 |
10:15 |
62.63 |
-124.40 |
0.00 |
10:14 |
62.63 |
-179.44 |
0.00 |
10:13 |
62.63 |
-179.44 |
0.00 |
10:12 |
62.63 |
-168.86 |
0.00 |
10:11 |
62.63 |
-168.86 |
0.00 |
10:10 |
62.63 |
-174.87 |
0.00 |
10:09 |
62.63 |
-201.42 |
0.00 |
10:08 |
62.63 |
-179.46 |
0.00 |
10:07 |
62.63 |
-179.46 |
0.00 |
10:06 |
62.63 |
-151.40 |
0.00 |
10:05 |
62.63 |
-167.96 |
0.00 |
10:04 |
62.63 |
-152.32 |
0.00 |
10:03 |
62.63 |
-112.68 |
0.00 |
10:02 |
62.63 |
-126.20 |
0.00 |
10:01 |
62.63 |
-146.55 |
0.00 |
10:00 |
26.19 |
-107.56 |
0.00 |
09:59 |
26.19 |
-78.58 |
0.00 |
09:58 |
26.19 |
-51.43 |
0.00 |
09:57 |
26.19 |
-2.79 |
0.00 |
09:56 |
26.19 |
64.12 |
0.00 |
09:55 |
-5.46 |
77.28 |
0.00 |
09:54 |
27.31 |
116.33 |
0.00 |
09:53 |
60.29 |
34.06 |
0.00 |
09:52 |
60.29 |
61.99 |
0.00 |
09:51 |
60.29 |
86.68 |
0.00 |
09:50 |
60.29 |
97.14 |
0.00 |
09:49 |
60.29 |
86.30 |
0.00 |
09:48 |
60.29 |
73.25 |
0.00 |
09:47 |
60.29 |
88.23 |
0.00 |
09:46 |
60.29 |
79.69 |
0.00 |
09:45 |
10.52 |
-64.49 |
0.00 |
09:44 |
10.52 |
-93.74 |
0.00 |
09:43 |
10.52 |
-92.66 |
0.00 |
09:42 |
10.52 |
-100.49 |
0.00 |
09:41 |
10.52 |
-133.59 |
0.00 |
09:40 |
10.52 |
-93.68 |
0.00 |
09:39 |
10.52 |
-93.68 |
0.00 |
09:38 |
-24.17 |
-56.76 |
0.00 |
09:37 |
-24.17 |
-56.18 |
0.00 |
09:36 |
-24.17 |
-46.18 |
0.00 |
09:35 |
-24.17 |
20.58 |
0.00 |
09:34 |
-24.17 |
38.63 |
0.00 |
09:33 |
-24.17 |
46.14 |
0.00 |
09:32 |
31.00 |
-62.77 |
0.00 |
09:31 |
31.00 |
-58.11 |
0.00 |
09:30 |
0.00 |
-9.68 |
0.00 |
|
大单资金:107.05万元 |
成交额占比:0.35% |
中单资金:531.89万元 |
成交额占比:1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.86 |
4.23% |
3942.38 |
759.25 |
107.05 |
0.35% |
531.89 |
1.74% |
3303.44 |
10.82% |
20240429 |
27.69 |
2.82% |
-610.74 |
656.27 |
-1014.79 |
-3.03% |
-452.41 |
-1.35% |
856.46 |
2.56% |
20240426 |
26.93 |
10.01% |
2219.78 |
1347.58 |
1179.35 |
8.69% |
528.07 |
3.89% |
512.36 |
3.78% |
20240425 |
24.48 |
0.74% |
-556.22 |
466.59 |
78.55 |
1.39% |
-146.83 |
-2.60% |
-487.94 |
-8.66% |
20240424 |
24.30 |
4.11% |
534.59 |
-33.32 |
409.09 |
7.14% |
65.40 |
1.14% |
60.10 |
1.05% |
20240423 |
23.34 |
-0.38% |
-289.78 |
-473.00 |
4.07 |
0.12% |
-200.94 |
-5.77% |
-92.91 |
-2.67% |
20240422 |
23.43 |
1.08% |
-279.67 |
-202.83 |
-323.48 |
-7.62% |
104.75 |
2.47% |
-60.94 |
-1.44% |
20240419 |
23.18 |
-2.07% |
202.38 |
235.85 |
298.36 |
5.17% |
-87.23 |
-1.51% |
-8.75 |
-0.15% |
20240418 |
23.67 |
2.33% |
107.94 |
31.46 |
-421.36 |
-6.35% |
21.63 |
0.33% |
507.67 |
7.66% |
20240417 |
23.13 |
1.76% |
-130.11 |
406.23 |
-30.59 |
-0.53% |
71.97 |
1.26% |
-171.49 |
-3.00% |
20240416 |
22.73 |
-3.07% |
487.52 |
464.07 |
274.24 |
2.95% |
421.66 |
4.53% |
-208.38 |
-2.24% |
20240415 |
23.45 |
-1.18% |
-878.89 |
32.12 |
115.20 |
2.21% |
-277.97 |
-5.32% |
-716.12 |
-13.71% |
20240412 |
23.73 |
-0.21% |
-127.84 |
-178.43 |
93.97 |
2.53% |
-13.76 |
-0.37% |
-208.05 |
-5.61% |
20240411 |
23.78 |
1.23% |
183.38 |
-253.42 |
-46.59 |
-1.09% |
10.52 |
0.25% |
219.45 |
5.14% |
20240410 |
23.49 |
-1.09% |
-133.36 |
-67.20 |
27.25 |
0.63% |
-210.50 |
-4.89% |
49.89 |
1.16% |
20240409 |
23.75 |
-0.59% |
-400.50 |
-54.82 |
-157.71 |
-3.39% |
-150.66 |
-3.24% |
-92.13 |
-1.98% |
20240408 |
23.89 |
-1.57% |
-369.27 |
395.71 |
-95.35 |
-1.62% |
210.90 |
3.58% |
-484.82 |
-8.23% |
20240403 |
24.27 |
-2.10% |
-1219.35 |
636.80 |
18.98 |
0.40% |
-458.78 |
-9.61% |
-779.55 |
-16.33% |
20240402 |
24.79 |
-0.52% |
-12.65 |
300.68 |
139.63 |
2.28% |
52.73 |
0.86% |
-205.01 |
-3.34% |
20240401 |
24.92 |
3.53% |
-40.20 |
440.34 |
39.63 |
0.47% |
213.49 |
2.51% |
-293.32 |
-3.45% |
20240329 |
24.07 |
0.46% |
-902.56 |
1883.11 |
292.82 |
4.15% |
-604.89 |
-8.57% |
-590.49 |
-8.36% |
20240328 |
23.96 |
1.14% |
702.34 |
1485.57 |
145.74 |
1.72% |
302.73 |
3.58% |
253.87 |
3.00% |
20240327 |
23.69 |
-1.25% |
-1402.43 |
1741.46 |
-317.14 |
-4.45% |
-388.61 |
-5.46% |
-696.68 |
-9.78% |
20240326 |
23.99 |
-0.33% |
225.42 |
1959.45 |
279.29 |
4.75% |
-5.92 |
-0.10% |
-47.95 |
-0.82% |
20240325 |
24.07 |
-2.04% |
574.32 |
1422.16 |
1482.40 |
13.08% |
-823.11 |
-7.26% |
-84.97 |
-0.75% |
20240322 |
24.57 |
-2.03% |
-514.53 |
1064.64 |
-104.72 |
-1.47% |
-536.17 |
-7.53% |
126.36 |
1.77% |
20240321 |
25.08 |
2.24% |
1274.14 |
1462.95 |
401.63 |
4.01% |
501.28 |
5.00% |
371.23 |
3.70% |
20240320 |
24.53 |
-1.45% |
-190.58 |
1116.31 |
-99.15 |
-1.28% |
-54.16 |
-0.70% |
-37.27 |
-0.48% |
20240319 |
24.89 |
-1.31% |
-175.45 |
1046.20 |
-258.00 |
-3.01% |
-175.64 |
-2.05% |
258.19 |
3.01% |
20240318 |
25.22 |
4.69% |
905.52 |
870.10 |
1124.88 |
6.61% |
396.23 |
2.33% |
-615.59 |
-3.62% |
605333沪光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605333沪光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605333沪光股份 小单资金流向:成交单小于1万股或5万元。
如何看沪光股份[605333]资金流向的流入和流出呢?什么是沪光股份[605333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪光股份[605333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪光股份[605333]资金流向的计算方法不同,所以数据会有不一致的情况。
|