600218全柴动力 今日实时资金流向 |
15:00 |
45.67 |
-17.31 |
0.00 |
14:59 |
45.67 |
-40.49 |
0.00 |
14:58 |
45.67 |
-40.49 |
0.00 |
14:57 |
45.67 |
-40.49 |
0.00 |
14:56 |
45.67 |
-63.13 |
0.00 |
14:55 |
45.67 |
-76.90 |
0.00 |
14:54 |
45.67 |
-69.27 |
0.00 |
14:53 |
45.67 |
-63.99 |
0.00 |
14:52 |
45.67 |
-63.99 |
0.00 |
14:51 |
45.67 |
-79.81 |
0.00 |
14:50 |
45.67 |
-79.81 |
0.00 |
14:49 |
45.67 |
-79.81 |
0.00 |
14:48 |
45.67 |
-84.93 |
0.00 |
14:47 |
45.67 |
-84.93 |
0.00 |
14:46 |
45.67 |
-90.12 |
0.00 |
14:45 |
45.67 |
-90.12 |
0.00 |
14:44 |
45.67 |
-90.12 |
0.00 |
14:43 |
45.67 |
-62.15 |
0.00 |
14:42 |
45.67 |
-62.15 |
0.00 |
14:41 |
45.67 |
-44.15 |
0.00 |
14:40 |
45.67 |
-51.79 |
0.00 |
14:39 |
45.67 |
-51.79 |
0.00 |
14:38 |
7.43 |
-44.15 |
0.00 |
14:37 |
7.43 |
-36.51 |
0.00 |
14:36 |
7.43 |
-36.51 |
0.00 |
14:35 |
7.43 |
-36.51 |
0.00 |
14:34 |
7.43 |
-36.51 |
0.00 |
14:33 |
7.43 |
-36.51 |
0.00 |
14:32 |
7.43 |
-36.67 |
0.00 |
14:31 |
7.43 |
-36.67 |
0.00 |
14:30 |
7.43 |
-36.67 |
0.00 |
14:29 |
7.43 |
-36.67 |
0.00 |
14:28 |
7.43 |
-36.67 |
0.00 |
14:27 |
37.99 |
-45.62 |
0.00 |
14:26 |
-1.97 |
-23.27 |
0.00 |
14:25 |
-1.97 |
-6.49 |
0.00 |
14:24 |
-1.97 |
1.14 |
0.00 |
14:23 |
-1.97 |
2.36 |
0.00 |
14:22 |
-1.97 |
2.36 |
0.00 |
14:21 |
-1.97 |
2.36 |
0.00 |
14:20 |
-1.97 |
2.36 |
0.00 |
14:19 |
-1.97 |
2.36 |
0.00 |
14:18 |
-1.97 |
2.36 |
0.00 |
14:17 |
-1.97 |
2.36 |
0.00 |
14:16 |
-1.97 |
-14.25 |
0.00 |
14:15 |
-1.97 |
-14.25 |
0.00 |
14:14 |
-1.97 |
-14.25 |
0.00 |
14:13 |
-1.97 |
5.31 |
0.00 |
14:12 |
-1.97 |
14.43 |
0.00 |
14:11 |
-1.97 |
14.43 |
0.00 |
14:10 |
-1.97 |
14.43 |
0.00 |
14:09 |
-1.97 |
14.43 |
0.00 |
14:08 |
-1.97 |
14.43 |
0.00 |
14:07 |
-1.97 |
6.31 |
0.00 |
14:06 |
-1.97 |
6.31 |
0.00 |
14:05 |
-1.97 |
6.31 |
0.00 |
14:04 |
-1.97 |
6.31 |
0.00 |
14:03 |
-1.97 |
20.42 |
0.00 |
14:02 |
-1.97 |
20.42 |
0.00 |
14:01 |
-1.97 |
26.71 |
0.00 |
14:00 |
-1.97 |
26.71 |
0.00 |
13:59 |
-1.97 |
26.71 |
0.00 |
13:58 |
-1.97 |
64.69 |
0.00 |
13:57 |
-1.97 |
54.10 |
0.00 |
13:56 |
-1.97 |
54.10 |
0.00 |
13:55 |
-1.97 |
54.10 |
0.00 |
13:54 |
-1.97 |
54.10 |
0.00 |
13:53 |
-1.97 |
64.83 |
0.00 |
13:52 |
-1.97 |
64.83 |
0.00 |
13:51 |
-1.97 |
64.83 |
0.00 |
13:50 |
-1.97 |
71.92 |
0.00 |
13:49 |
-1.97 |
71.92 |
0.00 |
13:48 |
-1.97 |
71.92 |
0.00 |
13:47 |
-1.97 |
71.92 |
0.00 |
13:46 |
-1.97 |
71.92 |
0.00 |
13:45 |
-1.97 |
75.87 |
0.00 |
13:44 |
-1.97 |
75.87 |
0.00 |
13:43 |
-1.97 |
88.81 |
0.00 |
13:42 |
-1.97 |
111.64 |
0.00 |
13:41 |
-1.97 |
104.02 |
0.00 |
13:40 |
38.93 |
112.64 |
0.00 |
13:39 |
38.93 |
117.83 |
0.00 |
13:38 |
38.93 |
102.53 |
0.00 |
13:37 |
38.93 |
102.53 |
0.00 |
13:36 |
38.93 |
102.53 |
0.00 |
13:35 |
38.93 |
102.53 |
0.00 |
13:34 |
38.93 |
94.88 |
0.00 |
13:33 |
38.93 |
87.23 |
0.00 |
13:32 |
38.93 |
87.23 |
0.00 |
13:31 |
38.93 |
94.11 |
0.00 |
13:30 |
38.93 |
94.11 |
0.00 |
13:29 |
38.93 |
94.11 |
0.00 |
13:28 |
38.93 |
94.11 |
0.00 |
13:27 |
38.93 |
101.66 |
0.00 |
13:26 |
38.93 |
101.66 |
0.00 |
13:25 |
38.93 |
96.22 |
0.00 |
13:24 |
38.93 |
88.57 |
0.00 |
13:23 |
38.93 |
82.61 |
0.00 |
13:22 |
38.93 |
82.61 |
0.00 |
13:21 |
38.93 |
89.65 |
0.00 |
13:20 |
38.93 |
89.65 |
0.00 |
13:19 |
38.93 |
89.65 |
0.00 |
13:18 |
38.93 |
89.65 |
0.00 |
13:17 |
38.93 |
90.49 |
0.00 |
13:16 |
38.93 |
90.49 |
0.00 |
13:15 |
38.93 |
90.49 |
0.00 |
13:14 |
38.93 |
90.49 |
0.00 |
13:13 |
38.93 |
90.49 |
0.00 |
13:12 |
38.93 |
90.49 |
0.00 |
13:11 |
38.93 |
90.49 |
0.00 |
13:10 |
38.93 |
111.96 |
0.00 |
13:09 |
38.93 |
111.96 |
0.00 |
13:08 |
38.93 |
111.96 |
0.00 |
13:07 |
38.93 |
98.19 |
0.00 |
13:06 |
38.93 |
98.19 |
0.00 |
13:05 |
38.93 |
98.19 |
0.00 |
13:04 |
38.93 |
98.19 |
0.00 |
13:03 |
0.00 |
107.29 |
0.00 |
13:02 |
0.00 |
107.29 |
0.00 |
13:01 |
0.00 |
117.52 |
0.00 |
11:30 |
0.00 |
117.52 |
0.00 |
11:29 |
0.00 |
117.52 |
0.00 |
11:28 |
0.00 |
117.52 |
0.00 |
11:27 |
0.00 |
117.52 |
0.00 |
11:26 |
0.00 |
117.52 |
0.00 |
11:25 |
0.00 |
117.52 |
0.00 |
11:24 |
0.00 |
117.52 |
0.00 |
11:23 |
0.00 |
109.90 |
0.00 |
11:22 |
0.00 |
109.90 |
0.00 |
11:21 |
0.00 |
109.90 |
0.00 |
11:20 |
0.00 |
109.90 |
0.00 |
11:19 |
0.00 |
104.72 |
0.00 |
11:18 |
0.00 |
125.09 |
0.00 |
11:17 |
0.00 |
125.09 |
0.00 |
11:16 |
0.00 |
125.09 |
0.00 |
11:15 |
0.00 |
94.69 |
0.00 |
11:14 |
0.00 |
94.69 |
0.00 |
11:13 |
0.00 |
94.99 |
0.00 |
11:12 |
0.00 |
94.99 |
0.00 |
11:11 |
0.00 |
84.97 |
0.00 |
11:10 |
0.00 |
90.21 |
0.00 |
11:09 |
0.00 |
90.21 |
0.00 |
11:08 |
0.00 |
97.11 |
0.00 |
11:07 |
0.00 |
97.11 |
0.00 |
11:06 |
0.00 |
121.55 |
0.00 |
11:05 |
0.00 |
113.95 |
0.00 |
11:04 |
0.00 |
121.54 |
0.00 |
11:03 |
0.00 |
121.54 |
0.00 |
11:02 |
0.00 |
121.54 |
0.00 |
11:01 |
0.00 |
126.63 |
0.00 |
11:00 |
0.00 |
126.63 |
0.00 |
10:59 |
0.00 |
119.03 |
0.00 |
10:58 |
0.00 |
119.03 |
0.00 |
10:57 |
0.00 |
119.03 |
0.00 |
10:56 |
0.00 |
119.03 |
0.00 |
10:55 |
0.00 |
119.03 |
0.00 |
10:54 |
0.00 |
119.03 |
0.00 |
10:53 |
0.00 |
119.03 |
0.00 |
10:52 |
0.00 |
108.63 |
0.00 |
10:51 |
0.00 |
108.63 |
0.00 |
10:50 |
0.00 |
108.63 |
0.00 |
10:49 |
0.00 |
108.63 |
0.00 |
10:48 |
0.00 |
80.01 |
0.00 |
10:47 |
0.00 |
80.01 |
0.00 |
10:46 |
0.00 |
80.01 |
0.00 |
10:45 |
0.00 |
70.54 |
0.00 |
10:44 |
0.00 |
70.54 |
0.00 |
10:43 |
0.00 |
61.81 |
0.00 |
10:42 |
0.00 |
61.81 |
0.00 |
10:41 |
0.00 |
61.81 |
0.00 |
10:40 |
0.00 |
61.81 |
0.00 |
10:39 |
0.00 |
61.81 |
0.00 |
10:38 |
0.00 |
75.19 |
0.00 |
10:37 |
0.00 |
65.12 |
0.00 |
10:36 |
0.00 |
65.12 |
0.00 |
10:35 |
0.00 |
72.69 |
0.00 |
10:34 |
0.00 |
78.07 |
0.00 |
10:33 |
0.00 |
78.07 |
0.00 |
10:32 |
0.00 |
97.98 |
0.00 |
10:31 |
0.00 |
92.67 |
0.00 |
10:30 |
0.00 |
92.67 |
0.00 |
10:29 |
0.00 |
92.67 |
0.00 |
10:28 |
0.00 |
92.67 |
0.00 |
10:27 |
0.00 |
92.67 |
0.00 |
10:26 |
0.00 |
85.33 |
0.00 |
10:25 |
0.00 |
81.92 |
0.00 |
10:24 |
0.00 |
81.92 |
0.00 |
10:23 |
0.00 |
95.83 |
0.00 |
10:22 |
0.00 |
101.36 |
0.00 |
10:21 |
0.00 |
118.06 |
0.00 |
10:20 |
0.00 |
118.06 |
0.00 |
10:19 |
0.00 |
118.06 |
0.00 |
10:18 |
0.00 |
118.06 |
0.00 |
10:17 |
0.00 |
118.06 |
0.00 |
10:16 |
0.00 |
103.01 |
0.00 |
10:15 |
0.00 |
103.01 |
0.00 |
10:14 |
0.00 |
103.01 |
0.00 |
10:13 |
0.00 |
110.60 |
0.00 |
10:12 |
0.00 |
101.50 |
0.00 |
10:11 |
0.00 |
95.50 |
0.00 |
10:10 |
0.00 |
95.50 |
0.00 |
10:09 |
0.00 |
95.50 |
0.00 |
10:08 |
0.00 |
95.50 |
0.00 |
10:07 |
0.00 |
95.50 |
0.00 |
10:06 |
0.00 |
95.50 |
0.00 |
10:05 |
0.00 |
129.12 |
0.00 |
10:04 |
0.00 |
116.43 |
0.00 |
10:03 |
0.00 |
116.43 |
0.00 |
10:02 |
0.00 |
116.43 |
0.00 |
10:01 |
0.00 |
104.81 |
0.00 |
10:00 |
0.00 |
83.50 |
0.00 |
09:59 |
0.00 |
83.50 |
0.00 |
09:58 |
0.00 |
8.28 |
0.00 |
09:57 |
0.00 |
0.73 |
0.00 |
09:56 |
0.00 |
0.73 |
0.00 |
09:55 |
0.00 |
0.73 |
0.00 |
09:54 |
0.00 |
-10.96 |
0.00 |
09:53 |
0.00 |
-10.96 |
0.00 |
09:52 |
0.00 |
-10.96 |
0.00 |
09:51 |
0.00 |
-10.96 |
0.00 |
09:50 |
0.00 |
-25.13 |
0.00 |
09:49 |
0.00 |
-20.08 |
0.00 |
09:48 |
0.00 |
-20.08 |
0.00 |
09:47 |
0.00 |
-20.08 |
0.00 |
09:46 |
0.00 |
-20.08 |
0.00 |
09:45 |
0.00 |
-2.14 |
0.00 |
09:44 |
0.00 |
-29.66 |
0.00 |
09:43 |
0.00 |
-29.66 |
0.00 |
09:42 |
0.00 |
-1.81 |
0.00 |
09:41 |
0.00 |
-1.81 |
0.00 |
09:40 |
0.00 |
-1.81 |
0.00 |
09:39 |
0.00 |
-1.81 |
0.00 |
09:38 |
0.00 |
5.41 |
0.00 |
09:37 |
0.00 |
5.41 |
0.00 |
09:36 |
0.00 |
5.41 |
0.00 |
09:35 |
0.00 |
15.34 |
0.00 |
09:34 |
0.00 |
0.32 |
0.00 |
09:33 |
0.00 |
20.67 |
0.00 |
09:32 |
0.00 |
20.67 |
0.00 |
09:31 |
0.00 |
14.13 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:45.67万元 |
成交额占比:1.04% |
中单资金:-17.31万元 |
成交额占比:-0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.65 |
1.46% |
325.67 |
-18.65 |
45.67 |
1.04% |
-17.31 |
-0.39% |
297.31 |
6.77% |
20240425 |
7.54 |
1.07% |
548.87 |
166.81 |
113.31 |
2.98% |
52.88 |
1.39% |
382.68 |
10.07% |
20240424 |
7.46 |
1.77% |
547.91 |
-108.69 |
-49.96 |
-1.30% |
333.87 |
8.67% |
264.00 |
6.86% |
20240423 |
7.33 |
0.00% |
-29.86 |
428.23 |
-43.32 |
-1.52% |
-15.01 |
-0.53% |
28.47 |
1.00% |
20240422 |
7.33 |
-1.08% |
-629.53 |
-446.50 |
-84.35 |
-2.41% |
-266.67 |
-7.61% |
-278.51 |
-7.94% |
20240419 |
7.41 |
-0.40% |
-186.72 |
-462.59 |
231.13 |
5.26% |
-186.50 |
-4.25% |
-231.35 |
-5.27% |
20240418 |
7.44 |
-1.20% |
-335.78 |
-762.21 |
-162.19 |
-2.85% |
-109.88 |
-1.93% |
-63.71 |
-1.12% |
20240417 |
7.53 |
8.97% |
2035.13 |
-502.91 |
486.96 |
5.22% |
968.87 |
10.39% |
579.30 |
6.21% |
20240416 |
6.91 |
-10.03% |
-2223.20 |
-1139.77 |
-918.05 |
-8.23% |
-455.23 |
-4.08% |
-849.92 |
-7.62% |
20240415 |
7.68 |
-4.60% |
-1093.24 |
-262.94 |
-100.44 |
-1.12% |
-398.03 |
-4.42% |
-594.77 |
-6.60% |
20240412 |
8.05 |
0.12% |
-548.94 |
-494.87 |
-68.49 |
-0.97% |
-14.02 |
-0.20% |
-466.43 |
-6.63% |
20240411 |
8.04 |
1.39% |
127.59 |
-777.23 |
97.11 |
1.53% |
145.71 |
2.30% |
-115.23 |
-1.82% |
20240410 |
7.93 |
-2.70% |
-1522.86 |
-648.37 |
-149.90 |
-2.62% |
-786.86 |
-13.75% |
-586.10 |
-10.24% |
20240409 |
8.15 |
1.75% |
-90.12 |
-111.82 |
-41.22 |
-0.84% |
172.31 |
3.50% |
-221.21 |
-4.49% |
20240408 |
8.01 |
-2.20% |
-1255.19 |
307.85 |
-332.37 |
-6.09% |
-672.48 |
-12.33% |
-250.34 |
-4.59% |
20240403 |
8.19 |
-2.62% |
-1812.53 |
679.27 |
-350.85 |
-5.33% |
-790.60 |
-12.02% |
-671.08 |
-10.20% |
20240402 |
8.41 |
0.60% |
-483.25 |
210.09 |
225.97 |
2.34% |
-671.32 |
-6.95% |
-37.90 |
-0.39% |
20240401 |
8.36 |
2.96% |
1487.75 |
-1399.69 |
386.65 |
3.70% |
-58.81 |
-0.56% |
1159.91 |
11.10% |
20240329 |
8.12 |
2.53% |
603.59 |
-4184.78 |
378.45 |
4.03% |
-200.79 |
-2.14% |
425.93 |
4.54% |
20240328 |
7.92 |
2.86% |
1046.43 |
-7751.19 |
39.05 |
0.42% |
310.33 |
3.37% |
697.05 |
7.56% |
20240327 |
7.70 |
-4.23% |
-2909.19 |
-1462.86 |
-820.03 |
-7.59% |
-1701.08 |
-15.75% |
-388.08 |
-3.59% |
20240326 |
8.04 |
-3.37% |
-1778.40 |
-308.32 |
-1383.81 |
-8.86% |
-510.29 |
-3.27% |
115.70 |
0.74% |
20240325 |
8.32 |
-5.02% |
-4131.87 |
654.24 |
-2398.44 |
-11.21% |
-1916.19 |
-8.96% |
182.76 |
0.85% |
20240322 |
8.76 |
-1.79% |
-4347.98 |
3784.98 |
-3187.96 |
-9.06% |
-212.57 |
-0.60% |
-947.45 |
-2.69% |
20240321 |
8.92 |
6.70% |
6549.02 |
6769.45 |
6327.38 |
13.60% |
-17.92 |
-0.04% |
239.56 |
0.51% |
20240320 |
8.36 |
1.33% |
490.28 |
27.22 |
334.51 |
2.83% |
35.81 |
0.30% |
119.96 |
1.02% |
20240319 |
8.25 |
0.36% |
-811.04 |
-882.81 |
-421.25 |
-3.45% |
-195.06 |
-1.60% |
-194.73 |
-1.60% |
20240318 |
8.22 |
1.86% |
1675.14 |
-942.63 |
732.30 |
6.66% |
637.63 |
5.80% |
305.21 |
2.78% |
20240315 |
8.07 |
1.13% |
374.58 |
-1679.90 |
-203.49 |
-3.09% |
205.90 |
3.13% |
372.17 |
5.65% |
20240314 |
7.98 |
-1.24% |
-1900.79 |
-2097.82 |
-414.85 |
-4.56% |
-1247.42 |
-13.72% |
-238.52 |
-2.62% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|