603929亚翔集成 今日实时资金流向 |
15:00 |
-107.25 |
-486.05 |
381.67 |
14:59 |
-107.25 |
-328.79 |
430.72 |
14:58 |
-107.25 |
-328.79 |
430.72 |
14:57 |
-107.25 |
-300.51 |
429.68 |
14:56 |
-107.25 |
-309.61 |
426.04 |
14:55 |
-68.30 |
-300.54 |
434.07 |
14:54 |
-68.30 |
-319.00 |
433.81 |
14:53 |
-68.30 |
-325.25 |
435.62 |
14:52 |
-68.30 |
-352.53 |
449.64 |
14:51 |
-68.30 |
-368.09 |
448.08 |
14:50 |
-68.30 |
-345.78 |
457.94 |
14:49 |
-68.30 |
-343.44 |
462.87 |
14:48 |
-68.30 |
-316.69 |
479.23 |
14:47 |
-68.30 |
-332.29 |
491.45 |
14:46 |
-68.30 |
-367.90 |
490.93 |
14:45 |
-68.30 |
-391.03 |
486.25 |
14:44 |
-68.30 |
-426.62 |
486.50 |
14:43 |
-68.30 |
-418.31 |
501.82 |
14:42 |
-68.30 |
-393.13 |
487.54 |
14:41 |
-68.30 |
-384.07 |
478.73 |
14:40 |
-106.34 |
-430.13 |
460.61 |
14:39 |
-106.34 |
-435.31 |
467.85 |
14:38 |
-106.34 |
-435.31 |
456.46 |
14:37 |
-106.34 |
-418.50 |
455.17 |
14:36 |
-106.34 |
-442.56 |
461.89 |
14:35 |
-106.34 |
-442.56 |
459.04 |
14:34 |
-106.34 |
-473.62 |
449.20 |
14:33 |
-106.34 |
-499.74 |
433.43 |
14:32 |
-106.34 |
-526.89 |
423.86 |
14:31 |
-191.44 |
-536.72 |
415.32 |
14:30 |
-191.44 |
-542.41 |
371.10 |
14:29 |
-191.44 |
-542.41 |
367.48 |
14:28 |
-191.44 |
-523.54 |
358.95 |
14:27 |
-191.44 |
-530.52 |
362.05 |
14:26 |
-191.44 |
-522.77 |
362.31 |
14:25 |
-191.44 |
-532.59 |
355.07 |
14:24 |
-191.44 |
-532.59 |
352.48 |
14:23 |
-191.44 |
-526.91 |
359.20 |
14:22 |
-191.44 |
-505.71 |
361.53 |
14:21 |
-191.44 |
-505.71 |
364.37 |
14:20 |
-191.44 |
-513.47 |
349.11 |
14:19 |
-191.44 |
-515.02 |
337.22 |
14:18 |
-191.44 |
-507.28 |
342.38 |
14:17 |
-191.44 |
-501.34 |
336.44 |
14:16 |
-191.44 |
-491.02 |
331.02 |
14:15 |
-191.44 |
-466.77 |
333.85 |
14:14 |
-191.44 |
-448.70 |
339.79 |
14:13 |
-191.44 |
-411.54 |
368.18 |
14:12 |
-191.44 |
-411.54 |
368.95 |
14:11 |
-191.44 |
-406.11 |
378.00 |
14:10 |
-191.44 |
-392.14 |
381.11 |
14:09 |
-191.44 |
-392.14 |
389.91 |
14:08 |
-191.44 |
-379.19 |
397.16 |
14:07 |
-191.44 |
-418.31 |
389.65 |
14:06 |
-191.44 |
-418.31 |
361.92 |
14:05 |
-191.44 |
-500.92 |
326.71 |
14:04 |
-227.68 |
-469.62 |
299.02 |
14:03 |
-227.68 |
-469.62 |
290.74 |
14:02 |
-227.68 |
-469.62 |
287.89 |
14:01 |
-227.68 |
-479.19 |
285.04 |
14:00 |
-227.68 |
-485.66 |
283.23 |
13:59 |
-227.68 |
-485.66 |
282.46 |
13:58 |
-227.68 |
-464.74 |
287.36 |
13:57 |
-227.68 |
-463.45 |
290.98 |
13:56 |
-178.30 |
-452.85 |
290.20 |
13:55 |
-178.30 |
-452.85 |
291.49 |
13:54 |
-178.30 |
-432.16 |
297.70 |
13:53 |
-178.30 |
-441.74 |
294.60 |
13:52 |
-178.30 |
-457.01 |
296.67 |
13:51 |
-178.30 |
-479.25 |
300.54 |
13:50 |
-215.02 |
-479.25 |
293.56 |
13:49 |
-215.02 |
-479.25 |
292.52 |
13:48 |
-215.02 |
-496.57 |
297.69 |
13:47 |
-215.02 |
-496.57 |
301.31 |
13:46 |
-215.02 |
-496.57 |
305.45 |
13:45 |
-215.02 |
-469.44 |
304.93 |
13:44 |
-215.02 |
-470.99 |
306.22 |
13:43 |
-215.02 |
-458.06 |
322.26 |
13:42 |
-215.02 |
-458.06 |
326.14 |
13:41 |
-215.02 |
-458.06 |
325.88 |
13:40 |
-215.02 |
-458.06 |
339.08 |
13:39 |
-215.02 |
-452.36 |
340.11 |
13:38 |
-215.02 |
-447.18 |
339.85 |
13:37 |
-215.02 |
-447.18 |
332.60 |
13:36 |
-215.02 |
-478.26 |
330.01 |
13:35 |
-215.02 |
-478.26 |
331.04 |
13:34 |
-246.86 |
-498.46 |
324.57 |
13:33 |
-298.09 |
-508.81 |
310.86 |
13:32 |
-298.09 |
-516.31 |
320.42 |
13:31 |
-298.09 |
-495.88 |
326.63 |
13:30 |
-298.09 |
-482.95 |
330.76 |
13:29 |
-298.09 |
-482.95 |
316.53 |
13:28 |
-298.09 |
-475.19 |
318.34 |
13:27 |
-298.09 |
-470.02 |
326.37 |
13:26 |
-298.09 |
-470.02 |
326.37 |
13:25 |
-298.09 |
-455.78 |
327.14 |
13:24 |
-298.09 |
-445.43 |
329.21 |
13:23 |
-298.09 |
-429.90 |
332.32 |
13:22 |
-298.09 |
-429.90 |
323.25 |
13:21 |
-298.09 |
-467.67 |
303.08 |
13:20 |
-298.09 |
-453.98 |
298.68 |
13:19 |
-298.09 |
-453.98 |
300.48 |
13:18 |
-298.09 |
-453.98 |
300.99 |
13:17 |
-298.09 |
-441.05 |
304.61 |
13:16 |
-298.09 |
-435.87 |
301.25 |
13:15 |
-298.09 |
-429.92 |
298.66 |
13:14 |
-298.09 |
-429.92 |
288.06 |
13:13 |
-298.09 |
-429.92 |
291.67 |
13:12 |
-298.09 |
-437.67 |
283.66 |
13:11 |
-298.09 |
-500.98 |
265.31 |
13:10 |
-298.09 |
-500.98 |
273.32 |
13:09 |
-298.09 |
-490.11 |
275.13 |
13:08 |
-298.09 |
-456.70 |
317.61 |
13:07 |
-298.09 |
-426.89 |
324.35 |
13:06 |
-298.09 |
-418.86 |
325.13 |
13:05 |
-298.09 |
-418.86 |
343.27 |
13:04 |
-298.09 |
-442.96 |
372.03 |
13:03 |
-298.09 |
-442.96 |
379.55 |
13:02 |
-298.09 |
-442.96 |
380.32 |
13:01 |
-298.09 |
-439.34 |
412.21 |
11:30 |
-298.09 |
-433.38 |
405.98 |
11:29 |
-298.09 |
-433.38 |
393.26 |
11:28 |
-298.09 |
-433.38 |
402.33 |
11:27 |
-298.09 |
-433.38 |
403.11 |
11:26 |
-298.09 |
-398.88 |
411.41 |
11:25 |
-298.09 |
-405.62 |
424.39 |
11:24 |
-298.09 |
-383.54 |
449.34 |
11:23 |
-298.09 |
-383.54 |
449.50 |
11:22 |
-298.09 |
-383.54 |
449.72 |
11:21 |
-298.09 |
-383.54 |
442.39 |
11:20 |
-298.09 |
-377.04 |
463.45 |
11:19 |
-298.09 |
-377.04 |
466.04 |
11:18 |
-298.09 |
-377.04 |
443.16 |
11:17 |
-298.09 |
-383.28 |
444.72 |
11:16 |
-298.09 |
-373.14 |
460.32 |
11:15 |
-298.09 |
-373.14 |
462.41 |
11:14 |
-298.09 |
-373.14 |
466.83 |
11:13 |
-298.09 |
-373.14 |
469.17 |
11:12 |
-298.09 |
-326.74 |
481.17 |
11:11 |
-298.09 |
-305.86 |
478.03 |
11:10 |
-298.09 |
-305.86 |
478.81 |
11:09 |
-298.09 |
-305.86 |
481.42 |
11:08 |
-298.09 |
-299.06 |
474.63 |
11:07 |
-298.09 |
-305.07 |
472.80 |
11:06 |
-298.09 |
-311.33 |
458.71 |
11:05 |
-298.09 |
-311.33 |
465.23 |
11:04 |
-298.09 |
-311.33 |
448.28 |
11:03 |
-298.09 |
-334.55 |
448.28 |
11:02 |
-298.09 |
-334.55 |
449.06 |
11:01 |
-298.09 |
-329.33 |
447.75 |
11:00 |
-298.09 |
-329.33 |
438.10 |
10:59 |
-298.09 |
-314.21 |
431.06 |
10:58 |
-298.09 |
-333.26 |
430.54 |
10:57 |
-298.09 |
-310.27 |
446.99 |
10:56 |
-298.09 |
-315.22 |
465.79 |
10:55 |
-298.09 |
-317.58 |
481.20 |
10:54 |
-298.09 |
-335.62 |
468.14 |
10:53 |
-298.09 |
-351.28 |
459.00 |
10:52 |
-298.09 |
-356.50 |
439.69 |
10:51 |
-298.09 |
-365.37 |
442.56 |
10:50 |
-298.09 |
-352.34 |
447.51 |
10:49 |
-298.09 |
-326.76 |
456.64 |
10:48 |
-298.09 |
-287.54 |
477.04 |
10:47 |
-298.09 |
-334.69 |
456.90 |
10:46 |
-411.87 |
-387.14 |
445.67 |
10:45 |
-411.87 |
-410.85 |
380.83 |
10:44 |
-411.87 |
-418.65 |
380.83 |
10:43 |
-411.87 |
-418.65 |
377.19 |
10:42 |
-411.87 |
-433.48 |
384.47 |
10:41 |
-448.25 |
-457.92 |
353.01 |
10:40 |
-448.25 |
-457.92 |
350.93 |
10:39 |
-448.25 |
-457.92 |
344.17 |
10:38 |
-448.25 |
-449.62 |
342.09 |
10:37 |
-448.25 |
-455.85 |
283.19 |
10:36 |
-448.25 |
-455.85 |
289.42 |
10:35 |
-448.25 |
-455.85 |
298.51 |
10:34 |
-448.25 |
-455.85 |
295.12 |
10:33 |
-448.25 |
-473.28 |
290.96 |
10:32 |
-448.25 |
-473.28 |
300.31 |
10:31 |
-448.25 |
-473.28 |
306.03 |
10:30 |
-448.25 |
-492.01 |
258.66 |
10:29 |
-448.25 |
-479.55 |
235.76 |
10:28 |
-488.29 |
-479.55 |
170.25 |
10:27 |
-488.29 |
-493.07 |
168.17 |
10:26 |
-488.29 |
-493.07 |
168.68 |
10:25 |
-488.29 |
-521.59 |
115.00 |
10:24 |
-488.29 |
-537.12 |
81.85 |
10:23 |
-488.29 |
-531.17 |
79.52 |
10:22 |
-488.29 |
-493.60 |
85.99 |
10:21 |
-488.29 |
-493.60 |
81.06 |
10:20 |
-488.29 |
-493.60 |
87.02 |
10:19 |
-488.29 |
-486.85 |
91.44 |
10:18 |
-488.29 |
-496.21 |
71.95 |
10:17 |
-488.29 |
-513.86 |
85.71 |
10:16 |
-488.29 |
-519.06 |
84.92 |
10:15 |
-488.29 |
-503.72 |
82.57 |
10:14 |
-488.29 |
-536.48 |
45.66 |
10:13 |
-488.29 |
-583.83 |
-35.23 |
10:12 |
-488.29 |
-572.18 |
-53.87 |
10:11 |
-488.29 |
-538.53 |
-62.68 |
10:10 |
-488.29 |
-541.38 |
-58.28 |
10:09 |
-488.29 |
-527.40 |
-78.74 |
10:08 |
-488.29 |
-565.14 |
-127.08 |
10:07 |
-488.29 |
-542.15 |
-123.98 |
10:06 |
-488.29 |
-542.15 |
-123.72 |
10:05 |
-488.29 |
-587.01 |
-142.80 |
10:04 |
-488.29 |
-587.01 |
-146.15 |
10:03 |
-488.29 |
-576.73 |
-154.38 |
10:02 |
-488.29 |
-567.74 |
-151.04 |
10:01 |
-488.29 |
-567.74 |
-150.53 |
10:00 |
-488.29 |
-560.03 |
-146.68 |
09:59 |
-488.29 |
-582.91 |
-135.89 |
09:58 |
-488.29 |
-524.53 |
-122.00 |
09:57 |
-488.29 |
-498.76 |
-122.26 |
09:56 |
-539.00 |
-488.48 |
-121.24 |
09:55 |
-539.00 |
-470.48 |
-122.52 |
09:54 |
-539.00 |
-440.89 |
-108.87 |
09:53 |
-539.00 |
-400.69 |
-108.36 |
09:52 |
-539.00 |
-391.42 |
-100.12 |
09:51 |
-539.00 |
-374.94 |
-109.15 |
09:50 |
-488.51 |
-343.48 |
-94.96 |
09:49 |
-488.51 |
-333.15 |
-81.28 |
09:48 |
-488.51 |
-342.18 |
-60.39 |
09:47 |
-488.51 |
-245.56 |
-38.66 |
09:46 |
-488.51 |
-245.56 |
-36.33 |
09:45 |
-488.51 |
-245.56 |
-24.44 |
09:44 |
-172.13 |
-184.19 |
-1.67 |
09:43 |
-172.13 |
-185.25 |
2.99 |
09:42 |
-172.13 |
-177.22 |
4.28 |
09:41 |
-172.13 |
-167.11 |
2.72 |
09:40 |
-172.13 |
-187.84 |
-3.77 |
09:39 |
-99.21 |
-181.88 |
25.02 |
09:38 |
-99.21 |
-135.85 |
25.79 |
09:37 |
-99.21 |
-69.77 |
40.89 |
09:36 |
-99.21 |
-89.32 |
46.87 |
09:35 |
-99.21 |
-50.99 |
22.59 |
09:34 |
-99.21 |
-54.39 |
-45.66 |
09:33 |
-99.21 |
-12.14 |
-71.61 |
09:32 |
0.00 |
-9.86 |
-36.13 |
09:31 |
0.00 |
-8.87 |
-22.11 |
09:30 |
0.00 |
-6.70 |
13.13 |
|
大单资金:-107.25万元 |
成交额占比:-0.88% |
中单资金:-486.05万元 |
成交额占比:-3.97% |
小单资金:381.67万元 |
成交额占比:3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
25.96 |
1.37% |
-325.49 |
-2349.33 |
-298.09 |
-4.07% |
-433.38 |
-5.92% |
405.98 |
5.54% |
20240513 |
25.61 |
-1.91% |
111.28 |
-3543.08 |
-254.67 |
-1.65% |
-122.16 |
-0.79% |
488.11 |
3.17% |
20240510 |
26.11 |
-6.18% |
-2025.66 |
-2023.58 |
-528.82 |
-2.51% |
-1597.34 |
-7.58% |
100.50 |
0.48% |
20240509 |
27.83 |
0.00% |
-2224.54 |
-674.65 |
-569.62 |
-3.89% |
-1267.70 |
-8.65% |
-387.22 |
-2.64% |
20240508 |
27.83 |
-0.54% |
-1338.00 |
-896.16 |
-698.13 |
-5.57% |
-363.80 |
-2.90% |
-276.07 |
-2.20% |
20240507 |
27.98 |
-1.76% |
-6182.31 |
-1970.31 |
-1491.84 |
-7.38% |
-2625.89 |
-12.98% |
-2064.58 |
-10.21% |
20240506 |
28.48 |
3.79% |
245.68 |
-684.83 |
1264.83 |
3.89% |
-411.18 |
-1.27% |
-607.97 |
-1.87% |
20240430 |
27.44 |
1.52% |
1357.33 |
-2270.04 |
820.11 |
2.42% |
453.07 |
1.34% |
84.15 |
0.25% |
20240429 |
27.03 |
-0.44% |
-2436.52 |
-4173.14 |
-791.13 |
-3.79% |
-898.33 |
-4.31% |
-747.06 |
-3.58% |
20240426 |
27.15 |
-1.95% |
-5408.31 |
-4408.32 |
-1772.28 |
-5.34% |
-2925.50 |
-8.82% |
-710.53 |
-2.14% |
20240425 |
27.69 |
5.89% |
-64.43 |
-1051.67 |
-206.36 |
-0.59% |
217.00 |
0.62% |
-75.07 |
-0.21% |
20240424 |
26.15 |
0.62% |
-1325.19 |
-1774.16 |
-320.38 |
-1.43% |
-808.55 |
-3.61% |
-196.26 |
-0.88% |
20240423 |
25.99 |
-4.17% |
-5594.09 |
-841.27 |
-1082.99 |
-3.80% |
-2589.75 |
-9.09% |
-1921.35 |
-6.74% |
20240422 |
27.12 |
2.42% |
-732.15 |
687.35 |
-1026.31 |
-2.33% |
-814.05 |
-1.85% |
1108.21 |
2.52% |
20240419 |
26.48 |
10.01% |
1980.82 |
3328.90 |
1584.37 |
4.08% |
208.20 |
0.54% |
188.25 |
0.49% |
20240418 |
24.07 |
-4.71% |
-5167.86 |
1142.72 |
-928.85 |
-3.12% |
-2591.37 |
-8.70% |
-1647.64 |
-5.53% |
20240417 |
25.26 |
6.13% |
1148.17 |
2280.79 |
612.51 |
1.44% |
127.42 |
0.30% |
408.24 |
0.96% |
20240416 |
23.80 |
3.88% |
5746.69 |
514.56 |
445.63 |
0.83% |
1740.33 |
3.24% |
3560.73 |
6.64% |
20240415 |
22.91 |
9.99% |
1007.66 |
-239.70 |
1615.24 |
5.94% |
159.31 |
0.59% |
-766.89 |
-2.82% |
20240412 |
20.83 |
0.05% |
-1508.80 |
-5906.44 |
-601.81 |
-6.09% |
-309.05 |
-3.13% |
-597.94 |
-6.05% |
20240411 |
20.82 |
-1.84% |
-1482.20 |
-6603.74 |
209.22 |
1.80% |
-762.27 |
-6.55% |
-929.15 |
-7.99% |
20240410 |
21.21 |
-4.42% |
-4268.31 |
-7128.78 |
-1153.72 |
-6.69% |
-1934.05 |
-11.21% |
-1180.54 |
-6.84% |
20240409 |
22.19 |
-2.63% |
-2155.80 |
-5488.29 |
-308.63 |
-1.20% |
-1149.22 |
-4.47% |
-697.95 |
-2.72% |
20240408 |
22.79 |
1.79% |
-5356.20 |
-5132.39 |
-4051.50 |
-7.76% |
-1027.25 |
-1.97% |
-277.45 |
-0.53% |
20240403 |
22.39 |
10.02% |
-12137.88 |
-1158.55 |
-1299.11 |
-4.13% |
-5831.15 |
-18.52% |
-5007.62 |
-15.91% |
20240402 |
20.35 |
-3.00% |
-2293.61 |
116.51 |
-315.82 |
-4.50% |
-796.16 |
-11.35% |
-1181.63 |
-16.85% |
20240401 |
20.98 |
3.76% |
1986.81 |
-173.02 |
486.77 |
5.91% |
854.13 |
10.37% |
645.91 |
7.84% |
20240329 |
20.22 |
1.30% |
-83.01 |
10.29 |
47.27 |
0.87% |
-270.94 |
-4.99% |
140.66 |
2.59% |
20240328 |
19.96 |
1.89% |
276.05 |
723.30 |
-77.66 |
-1.09% |
71.75 |
1.00% |
281.96 |
3.94% |
20240327 |
19.59 |
-4.63% |
-830.28 |
422.05 |
-24.05 |
-0.29% |
-1041.68 |
-12.40% |
235.45 |
2.80% |
603929亚翔集成 大单资金流向:成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向:成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢?什么是亚翔集成[603929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚翔集成[603929]资金流向的计算方法不同,所以数据会有不一致的情况。
|