603819神力股份 今日实时资金流向 |
15:00 |
278.07 |
404.75 |
58.30 |
14:59 |
278.07 |
404.75 |
68.78 |
14:58 |
278.07 |
404.75 |
68.78 |
14:57 |
278.07 |
404.75 |
68.78 |
14:56 |
278.07 |
404.75 |
62.06 |
14:55 |
278.07 |
404.75 |
58.69 |
14:54 |
278.07 |
394.14 |
52.65 |
14:53 |
278.07 |
394.14 |
53.18 |
14:52 |
278.07 |
403.80 |
52.78 |
14:51 |
244.49 |
403.80 |
56.13 |
14:50 |
244.49 |
403.80 |
53.71 |
14:49 |
244.49 |
403.80 |
54.38 |
14:48 |
244.49 |
396.42 |
53.71 |
14:47 |
244.49 |
396.42 |
53.17 |
14:46 |
244.49 |
396.42 |
55.19 |
14:45 |
244.49 |
396.42 |
51.42 |
14:44 |
244.49 |
396.42 |
53.43 |
14:43 |
244.49 |
396.42 |
59.34 |
14:42 |
244.49 |
396.42 |
61.76 |
14:41 |
244.49 |
396.42 |
61.89 |
14:40 |
244.49 |
396.42 |
62.02 |
14:39 |
244.49 |
396.42 |
59.88 |
14:38 |
244.49 |
396.42 |
61.89 |
14:37 |
244.49 |
396.42 |
63.63 |
14:36 |
244.49 |
383.25 |
64.84 |
14:35 |
244.49 |
377.48 |
75.44 |
14:34 |
244.49 |
377.48 |
73.02 |
14:33 |
244.49 |
377.48 |
70.79 |
14:32 |
244.49 |
377.48 |
71.64 |
14:31 |
244.49 |
377.48 |
73.65 |
14:30 |
244.49 |
377.48 |
75.57 |
14:29 |
244.49 |
377.48 |
71.69 |
14:28 |
244.49 |
377.48 |
72.36 |
14:27 |
244.49 |
390.87 |
72.36 |
14:26 |
244.49 |
390.87 |
72.36 |
14:25 |
244.49 |
390.87 |
73.99 |
14:24 |
244.49 |
417.68 |
83.77 |
14:23 |
244.49 |
417.68 |
83.77 |
14:22 |
244.49 |
417.68 |
85.81 |
14:21 |
244.49 |
417.68 |
91.60 |
14:20 |
244.49 |
417.68 |
82.77 |
14:19 |
244.49 |
417.68 |
82.77 |
14:18 |
244.49 |
424.78 |
80.49 |
14:17 |
244.49 |
424.78 |
85.32 |
14:16 |
244.49 |
411.36 |
85.72 |
14:15 |
244.49 |
411.36 |
86.39 |
14:14 |
244.49 |
411.36 |
86.52 |
14:13 |
244.49 |
411.36 |
86.52 |
14:12 |
244.49 |
411.36 |
86.52 |
14:11 |
244.49 |
411.36 |
89.87 |
14:10 |
244.49 |
417.93 |
92.82 |
14:09 |
244.49 |
417.93 |
95.78 |
14:08 |
244.49 |
417.93 |
95.24 |
14:07 |
244.49 |
425.76 |
93.89 |
14:06 |
244.49 |
425.76 |
100.35 |
14:05 |
244.49 |
425.76 |
101.43 |
14:04 |
293.29 |
425.76 |
108.99 |
14:03 |
293.29 |
411.04 |
100.35 |
14:02 |
293.29 |
424.56 |
102.51 |
14:01 |
293.29 |
431.34 |
105.77 |
14:00 |
293.29 |
381.36 |
79.37 |
13:59 |
201.90 |
375.82 |
56.28 |
13:58 |
201.90 |
375.82 |
61.54 |
13:57 |
33.26 |
355.76 |
30.42 |
13:56 |
33.26 |
355.76 |
28.26 |
13:55 |
33.26 |
355.76 |
30.68 |
13:54 |
33.26 |
355.76 |
30.41 |
13:53 |
33.26 |
372.14 |
28.80 |
13:52 |
33.26 |
389.89 |
34.04 |
13:51 |
33.26 |
389.89 |
34.04 |
13:50 |
33.26 |
389.89 |
91.20 |
13:49 |
33.26 |
389.89 |
106.55 |
13:48 |
33.26 |
402.15 |
102.78 |
13:47 |
33.26 |
408.88 |
102.78 |
13:46 |
33.26 |
408.88 |
108.57 |
13:45 |
33.26 |
408.88 |
114.35 |
13:44 |
33.26 |
399.03 |
126.34 |
13:43 |
33.26 |
399.03 |
126.34 |
13:42 |
33.26 |
397.41 |
133.08 |
13:41 |
33.26 |
385.03 |
119.75 |
13:40 |
33.26 |
375.76 |
107.11 |
13:39 |
33.26 |
375.76 |
101.47 |
13:38 |
33.26 |
367.32 |
102.95 |
13:37 |
33.26 |
374.02 |
103.08 |
13:36 |
33.26 |
387.42 |
105.89 |
13:35 |
33.26 |
394.12 |
106.56 |
13:34 |
33.26 |
404.44 |
100.39 |
13:33 |
33.26 |
404.44 |
100.26 |
13:32 |
33.26 |
417.85 |
113.13 |
13:31 |
33.26 |
406.59 |
113.53 |
13:30 |
33.26 |
400.71 |
92.26 |
13:29 |
33.26 |
400.71 |
92.39 |
13:28 |
33.26 |
407.39 |
101.48 |
13:27 |
33.26 |
407.39 |
102.15 |
13:26 |
33.26 |
388.14 |
81.57 |
13:25 |
33.26 |
388.14 |
80.36 |
13:24 |
33.26 |
388.14 |
71.83 |
13:23 |
33.26 |
394.01 |
72.76 |
13:22 |
33.26 |
394.01 |
69.16 |
13:21 |
33.26 |
394.01 |
57.82 |
13:20 |
33.26 |
400.00 |
63.15 |
13:19 |
33.26 |
400.00 |
65.41 |
13:18 |
33.26 |
400.00 |
71.95 |
13:17 |
33.26 |
400.00 |
72.08 |
13:16 |
33.26 |
406.66 |
72.61 |
13:15 |
33.26 |
406.66 |
66.35 |
13:14 |
33.26 |
413.33 |
74.61 |
13:13 |
33.26 |
413.33 |
78.74 |
13:12 |
33.26 |
421.34 |
78.48 |
13:11 |
33.26 |
407.97 |
74.74 |
13:10 |
33.26 |
324.57 |
29.11 |
13:09 |
33.26 |
304.76 |
25.12 |
13:08 |
33.26 |
311.40 |
27.78 |
13:07 |
33.26 |
311.40 |
27.91 |
13:06 |
33.26 |
283.43 |
3.65 |
13:05 |
33.26 |
283.43 |
4.97 |
13:04 |
33.26 |
283.43 |
2.20 |
13:03 |
33.26 |
283.43 |
13.56 |
13:02 |
33.26 |
283.43 |
16.60 |
13:01 |
33.26 |
283.43 |
16.87 |
11:30 |
33.26 |
283.43 |
18.45 |
11:29 |
33.26 |
283.43 |
25.73 |
11:28 |
33.26 |
283.43 |
24.80 |
11:27 |
33.26 |
283.43 |
25.60 |
11:26 |
33.26 |
266.77 |
16.60 |
11:25 |
33.26 |
266.77 |
24.26 |
11:24 |
33.26 |
266.77 |
24.53 |
11:23 |
33.26 |
266.77 |
25.45 |
11:22 |
33.26 |
266.77 |
24.92 |
11:21 |
33.26 |
269.03 |
10.40 |
11:20 |
0.00 |
259.93 |
9.34 |
11:19 |
0.00 |
259.93 |
34.00 |
11:18 |
0.00 |
259.93 |
37.43 |
11:17 |
0.00 |
259.93 |
38.48 |
11:16 |
0.00 |
237.77 |
35.45 |
11:15 |
0.00 |
230.26 |
35.05 |
11:14 |
0.00 |
224.99 |
36.10 |
11:13 |
0.00 |
224.99 |
37.42 |
11:12 |
0.00 |
224.99 |
37.16 |
11:11 |
0.00 |
213.93 |
36.89 |
11:10 |
0.00 |
208.93 |
38.21 |
11:09 |
0.00 |
208.93 |
37.55 |
11:08 |
0.00 |
222.06 |
38.73 |
11:07 |
0.00 |
228.76 |
40.04 |
11:06 |
0.00 |
228.76 |
44.91 |
11:05 |
0.00 |
217.29 |
51.88 |
11:04 |
0.00 |
217.29 |
53.47 |
11:03 |
0.00 |
232.05 |
71.13 |
11:02 |
0.00 |
232.05 |
71.65 |
11:01 |
0.00 |
232.05 |
73.63 |
11:00 |
0.00 |
232.05 |
72.57 |
10:59 |
0.00 |
232.05 |
77.17 |
10:58 |
0.00 |
232.05 |
76.38 |
10:57 |
0.00 |
232.05 |
75.06 |
10:56 |
0.00 |
210.46 |
67.16 |
10:55 |
0.00 |
210.46 |
65.84 |
10:54 |
0.00 |
210.46 |
62.17 |
10:53 |
0.00 |
210.46 |
64.66 |
10:52 |
0.00 |
210.46 |
66.36 |
10:51 |
0.00 |
210.46 |
66.10 |
10:50 |
0.00 |
210.46 |
63.99 |
10:49 |
0.00 |
210.46 |
74.28 |
10:48 |
0.00 |
210.46 |
72.96 |
10:47 |
0.00 |
221.45 |
74.41 |
10:46 |
0.00 |
221.45 |
72.16 |
10:45 |
0.00 |
221.45 |
70.97 |
10:44 |
0.00 |
221.45 |
76.13 |
10:43 |
0.00 |
227.28 |
93.36 |
10:42 |
0.00 |
219.46 |
91.64 |
10:41 |
0.00 |
200.42 |
81.20 |
10:40 |
0.00 |
193.95 |
70.11 |
10:39 |
0.00 |
192.35 |
41.75 |
10:38 |
0.00 |
197.49 |
40.57 |
10:37 |
0.00 |
197.49 |
45.17 |
10:36 |
0.00 |
197.49 |
45.43 |
10:35 |
0.00 |
197.49 |
35.43 |
10:34 |
0.00 |
168.22 |
29.66 |
10:33 |
0.00 |
166.36 |
26.77 |
10:32 |
0.00 |
171.60 |
28.08 |
10:31 |
0.00 |
171.60 |
38.31 |
10:30 |
0.00 |
83.72 |
19.67 |
10:29 |
0.00 |
81.11 |
11.44 |
10:28 |
0.00 |
75.89 |
14.19 |
10:27 |
0.00 |
75.89 |
14.05 |
10:26 |
0.00 |
44.35 |
-33.53 |
10:25 |
0.00 |
44.35 |
-32.75 |
10:24 |
0.00 |
44.35 |
-28.60 |
10:23 |
0.00 |
44.35 |
-29.12 |
10:22 |
0.00 |
44.35 |
-29.77 |
10:21 |
0.00 |
44.35 |
-26.18 |
10:20 |
0.00 |
37.88 |
-28.90 |
10:19 |
0.00 |
37.88 |
-28.51 |
10:18 |
0.00 |
37.88 |
-28.51 |
10:17 |
0.00 |
37.88 |
-26.57 |
10:16 |
0.00 |
37.88 |
-23.85 |
10:15 |
0.00 |
45.65 |
-22.55 |
10:14 |
0.00 |
56.02 |
-18.15 |
10:13 |
0.00 |
56.02 |
-19.05 |
10:12 |
0.00 |
56.02 |
-19.05 |
10:11 |
0.00 |
56.02 |
-19.05 |
10:10 |
0.00 |
56.02 |
-19.44 |
10:09 |
0.00 |
66.38 |
-14.13 |
10:08 |
0.00 |
66.38 |
-15.69 |
10:07 |
0.00 |
66.38 |
-11.53 |
10:06 |
0.00 |
33.75 |
-16.47 |
10:05 |
0.00 |
39.22 |
-15.03 |
10:04 |
0.00 |
39.22 |
-18.80 |
10:03 |
0.00 |
21.20 |
-16.08 |
10:02 |
0.00 |
21.20 |
-18.29 |
10:01 |
0.00 |
21.20 |
-9.99 |
10:00 |
0.00 |
21.20 |
0.75 |
09:59 |
0.00 |
21.20 |
3.21 |
09:58 |
0.00 |
-11.42 |
-0.42 |
09:57 |
0.00 |
-11.42 |
4.24 |
09:56 |
0.00 |
-16.83 |
4.24 |
09:55 |
0.00 |
-16.83 |
2.57 |
09:54 |
0.00 |
-16.83 |
3.08 |
09:53 |
0.00 |
-16.83 |
11.32 |
09:52 |
0.00 |
-16.83 |
10.80 |
09:51 |
0.00 |
-16.83 |
2.32 |
09:50 |
0.00 |
-16.83 |
6.43 |
09:49 |
0.00 |
-16.83 |
6.43 |
09:48 |
0.00 |
-9.64 |
4.12 |
09:47 |
0.00 |
-9.64 |
4.64 |
09:46 |
0.00 |
-9.64 |
5.66 |
09:45 |
0.00 |
-9.64 |
9.13 |
09:44 |
0.00 |
-9.64 |
10.02 |
09:43 |
0.00 |
-9.64 |
9.00 |
09:42 |
0.00 |
-9.64 |
11.56 |
09:41 |
0.00 |
-9.64 |
6.57 |
09:40 |
0.00 |
-1.71 |
8.23 |
09:39 |
0.00 |
-1.71 |
7.33 |
09:38 |
0.00 |
8.79 |
11.57 |
09:37 |
0.00 |
8.79 |
18.11 |
09:36 |
0.00 |
8.79 |
14.00 |
09:35 |
0.00 |
8.79 |
14.90 |
09:34 |
0.00 |
8.79 |
12.20 |
09:33 |
0.00 |
8.79 |
9.12 |
09:32 |
0.00 |
8.79 |
9.13 |
09:31 |
0.00 |
0.00 |
14.25 |
09:30 |
0.00 |
0.00 |
8.56 |
|
大单资金:278.07万元 |
成交额占比:8.00% |
中单资金:404.75万元 |
成交额占比:11.64% |
小单资金:58.30万元 |
成交额占比:1.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.22 |
2.88% |
335.14 |
66.25 |
33.26 |
2.08% |
283.43 |
17.76% |
18.45 |
1.16% |
20240517 |
12.85 |
-0.62% |
-268.83 |
32.99 |
0.00 |
0.00% |
-43.60 |
-4.03% |
-225.23 |
-20.81% |
20240516 |
12.93 |
3.36% |
-198.11 |
-70.05 |
32.99 |
1.54% |
0.67 |
0.03% |
-231.77 |
-10.83% |
20240515 |
12.51 |
-1.18% |
-162.12 |
-63.22 |
0.00 |
0.00% |
-34.70 |
-3.32% |
-127.42 |
-12.21% |
20240514 |
12.66 |
0.24% |
-250.59 |
-63.22 |
0.00 |
0.00% |
-150.17 |
-9.41% |
-100.42 |
-6.29% |
20240513 |
12.63 |
-2.55% |
-35.75 |
-63.22 |
0.00 |
0.00% |
-49.75 |
-2.99% |
14.00 |
0.84% |
20240510 |
12.96 |
-0.46% |
-254.56 |
-204.15 |
-103.04 |
-5.77% |
12.49 |
0.70% |
-164.01 |
-9.18% |
20240509 |
13.02 |
3.17% |
316.80 |
-202.67 |
39.82 |
1.90% |
138.66 |
6.60% |
138.32 |
6.59% |
20240508 |
12.62 |
-0.79% |
-101.16 |
-367.77 |
0.00 |
0.00% |
-24.65 |
-1.43% |
-76.51 |
-4.42% |
20240507 |
12.72 |
1.76% |
286.85 |
-367.77 |
0.00 |
0.00% |
182.47 |
9.77% |
104.38 |
5.59% |
20240506 |
12.50 |
1.05% |
-542.08 |
-367.77 |
-140.93 |
-5.63% |
-66.31 |
-2.65% |
-334.84 |
-13.38% |
20240430 |
12.37 |
1.73% |
-278.08 |
-226.84 |
-101.56 |
-4.46% |
-88.89 |
-3.91% |
-87.63 |
-3.85% |
20240429 |
12.16 |
3.58% |
-57.27 |
-125.28 |
-125.28 |
-3.53% |
231.17 |
6.52% |
-163.16 |
-4.60% |
20240426 |
11.74 |
2.98% |
121.64 |
-40.90 |
0.00 |
0.00% |
23.81 |
1.91% |
97.83 |
7.84% |
20240425 |
11.40 |
-0.78% |
-115.42 |
-40.90 |
0.00 |
0.00% |
-73.10 |
-7.16% |
-42.32 |
-4.15% |
20240424 |
11.49 |
3.14% |
110.24 |
-14.73 |
0.00 |
0.00% |
15.31 |
1.62% |
94.93 |
10.06% |
20240423 |
11.14 |
1.92% |
187.34 |
-4.49 |
0.00 |
0.00% |
0.77 |
0.05% |
186.57 |
12.27% |
20240422 |
10.93 |
-2.76% |
0.35 |
-85.10 |
-40.90 |
-1.92% |
-142.13 |
-6.68% |
183.38 |
8.62% |
20240419 |
11.24 |
-2.60% |
-125.31 |
-167.43 |
0.00 |
0.00% |
-23.49 |
-2.26% |
-101.82 |
-9.81% |
20240418 |
11.54 |
0.35% |
77.66 |
-266.72 |
26.17 |
1.74% |
-4.90 |
-0.33% |
56.39 |
3.75% |
20240417 |
11.50 |
4.83% |
527.11 |
-130.85 |
10.24 |
0.44% |
71.08 |
3.04% |
445.79 |
19.08% |
20240416 |
10.97 |
-10.01% |
-677.48 |
-158.47 |
-80.61 |
-3.10% |
-323.06 |
-12.42% |
-273.81 |
-10.52% |
20240415 |
12.19 |
-5.21% |
-183.63 |
-125.50 |
-123.23 |
-4.61% |
113.90 |
4.26% |
-174.30 |
-6.52% |
20240412 |
12.86 |
-2.06% |
-272.70 |
-2.27 |
-99.29 |
-5.13% |
-90.13 |
-4.66% |
-83.28 |
-4.30% |
20240411 |
13.13 |
-4.16% |
-608.23 |
97.02 |
162.04 |
5.08% |
-405.80 |
-12.72% |
-364.47 |
-11.42% |
20240410 |
13.70 |
2.39% |
-352.44 |
-64.85 |
-17.38 |
-0.43% |
228.78 |
5.61% |
-563.84 |
-13.83% |
20240409 |
13.38 |
2.53% |
-121.04 |
-14.55 |
-47.64 |
-1.77% |
131.42 |
4.89% |
-204.82 |
-7.62% |
20240408 |
13.05 |
-0.99% |
-237.64 |
33.09 |
0.00 |
0.00% |
-69.56 |
-6.39% |
-168.08 |
-15.44% |
20240403 |
13.18 |
-0.75% |
15.01 |
90.00 |
0.00 |
0.00% |
-3.84 |
-0.41% |
18.85 |
1.99% |
20240402 |
13.28 |
0.76% |
41.26 |
90.00 |
0.17 |
0.02% |
33.62 |
3.03% |
7.47 |
0.67% |
603819神力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603819神力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603819神力股份 小单资金流向:成交单小于1万股或5万元。
如何看神力股份[603819]资金流向的流入和流出呢?什么是神力股份[603819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神力股份[603819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神力股份[603819]资金流向的计算方法不同,所以数据会有不一致的情况。
|