603776永安行 今日实时资金流向 |
15:00 |
-49.97 |
-250.95 |
210.98 |
14:59 |
-49.97 |
-291.24 |
180.73 |
14:58 |
-49.97 |
-291.24 |
180.73 |
14:57 |
-49.97 |
-291.24 |
180.73 |
14:56 |
-49.97 |
-291.24 |
183.81 |
14:55 |
-49.97 |
-317.28 |
181.60 |
14:54 |
-49.97 |
-302.05 |
180.38 |
14:53 |
-49.97 |
-302.05 |
176.29 |
14:52 |
-49.97 |
-337.29 |
174.30 |
14:51 |
-49.97 |
-337.29 |
176.94 |
14:50 |
-49.97 |
-331.77 |
178.81 |
14:49 |
-49.97 |
-331.77 |
180.14 |
14:48 |
-49.97 |
-325.37 |
186.87 |
14:47 |
-49.97 |
-327.11 |
189.22 |
14:46 |
-49.97 |
-327.11 |
187.89 |
14:45 |
-49.97 |
-327.11 |
178.27 |
14:44 |
-49.97 |
-347.90 |
164.34 |
14:43 |
-49.97 |
-347.90 |
164.34 |
14:42 |
-49.97 |
-354.19 |
167.54 |
14:41 |
-49.97 |
-354.19 |
165.99 |
14:40 |
-49.97 |
-347.12 |
167.21 |
14:39 |
-49.97 |
-347.12 |
168.31 |
14:38 |
-49.97 |
-359.50 |
169.63 |
14:37 |
-49.97 |
-365.13 |
166.32 |
14:36 |
-49.97 |
-365.13 |
164.11 |
14:35 |
-49.97 |
-365.13 |
167.42 |
14:34 |
-49.97 |
-365.13 |
179.57 |
14:33 |
-49.97 |
-365.13 |
174.82 |
14:32 |
-49.97 |
-358.52 |
176.48 |
14:31 |
-49.97 |
-353.00 |
173.83 |
14:30 |
-49.97 |
-353.00 |
173.83 |
14:29 |
-49.97 |
-360.05 |
175.15 |
14:28 |
-49.97 |
-360.05 |
179.99 |
14:27 |
-49.97 |
-360.27 |
176.14 |
14:26 |
-49.97 |
-360.27 |
175.81 |
14:25 |
-49.97 |
-367.86 |
168.88 |
14:24 |
-49.97 |
-372.92 |
169.75 |
14:23 |
-49.97 |
-372.92 |
174.37 |
14:22 |
-49.97 |
-368.66 |
167.33 |
14:21 |
-49.97 |
-351.06 |
167.99 |
14:20 |
-49.97 |
-351.06 |
177.13 |
14:19 |
-49.97 |
-356.79 |
170.08 |
14:18 |
-49.97 |
-330.12 |
171.40 |
14:17 |
-49.97 |
-319.09 |
178.23 |
14:16 |
-49.97 |
-308.06 |
178.56 |
14:15 |
-49.97 |
-308.06 |
177.46 |
14:14 |
-49.97 |
-308.06 |
179.89 |
14:13 |
-49.97 |
-308.06 |
179.11 |
14:12 |
-49.97 |
-316.01 |
178.12 |
14:11 |
-49.97 |
-316.01 |
178.67 |
14:10 |
-49.97 |
-321.76 |
194.90 |
14:09 |
-49.97 |
-321.76 |
193.46 |
14:08 |
-49.97 |
-321.76 |
186.62 |
14:07 |
-49.97 |
-321.76 |
187.94 |
14:06 |
-49.97 |
-281.35 |
186.07 |
14:05 |
-49.97 |
-271.65 |
183.54 |
14:04 |
-49.97 |
-252.36 |
206.70 |
14:03 |
-49.97 |
-252.36 |
203.61 |
14:02 |
-49.97 |
-252.36 |
209.01 |
14:01 |
-49.97 |
-241.33 |
210.34 |
14:00 |
-49.97 |
-235.81 |
212.21 |
13:59 |
-49.97 |
-235.81 |
221.26 |
13:58 |
-49.97 |
-230.29 |
223.69 |
13:57 |
-49.97 |
-235.82 |
220.92 |
13:56 |
-49.97 |
-235.82 |
221.48 |
13:55 |
-49.97 |
-235.82 |
220.81 |
13:54 |
-49.97 |
-235.82 |
226.78 |
13:53 |
-49.97 |
-235.82 |
221.14 |
13:52 |
-49.97 |
-235.82 |
218.60 |
13:51 |
-49.97 |
-235.82 |
216.27 |
13:50 |
-49.97 |
-235.82 |
222.13 |
13:49 |
-49.97 |
-242.23 |
219.26 |
13:48 |
-49.97 |
-247.30 |
211.99 |
13:47 |
-49.97 |
-243.54 |
190.69 |
13:46 |
-49.97 |
-243.54 |
192.90 |
13:45 |
-49.97 |
-243.54 |
192.90 |
13:44 |
-49.97 |
-243.54 |
193.23 |
13:43 |
-5.75 |
-252.80 |
189.37 |
13:42 |
-5.75 |
-252.80 |
192.80 |
13:41 |
-5.75 |
-252.80 |
196.79 |
13:40 |
-5.75 |
-252.80 |
199.34 |
13:39 |
-5.75 |
-252.80 |
192.91 |
13:38 |
-5.75 |
-252.80 |
191.36 |
13:37 |
-5.75 |
-252.80 |
191.36 |
13:36 |
-5.75 |
-252.80 |
195.02 |
13:35 |
-5.75 |
-233.33 |
191.26 |
13:34 |
-5.75 |
-233.33 |
185.05 |
13:33 |
-5.75 |
-219.05 |
184.06 |
13:32 |
-5.75 |
-219.05 |
188.16 |
13:31 |
-5.75 |
-218.16 |
168.66 |
13:30 |
-5.75 |
-218.16 |
174.42 |
13:29 |
-5.75 |
-212.83 |
171.42 |
13:28 |
-5.75 |
-212.83 |
170.65 |
13:27 |
-5.75 |
-212.83 |
171.87 |
13:26 |
-5.75 |
-212.83 |
163.75 |
13:25 |
-5.75 |
-212.83 |
159.08 |
13:24 |
-5.75 |
-206.72 |
161.53 |
13:23 |
-5.75 |
-206.72 |
162.97 |
13:22 |
-5.75 |
-206.72 |
166.08 |
13:21 |
-5.75 |
-206.72 |
163.52 |
13:20 |
-5.75 |
-219.06 |
161.08 |
13:19 |
-5.75 |
-219.06 |
162.41 |
13:18 |
-5.75 |
-219.06 |
162.74 |
13:17 |
-5.75 |
-219.06 |
166.42 |
13:16 |
-5.75 |
-219.06 |
165.30 |
13:15 |
-5.75 |
-224.09 |
170.32 |
13:14 |
-5.75 |
-229.33 |
183.25 |
13:13 |
-5.75 |
-234.90 |
172.33 |
13:12 |
-5.75 |
-234.90 |
150.28 |
13:11 |
-5.75 |
-234.90 |
150.83 |
13:10 |
-5.75 |
-234.90 |
149.61 |
13:09 |
-5.75 |
-234.90 |
150.39 |
13:08 |
-5.75 |
-243.56 |
135.90 |
13:07 |
-5.75 |
-248.67 |
127.69 |
13:06 |
-5.75 |
-248.67 |
132.13 |
13:05 |
-5.75 |
-248.67 |
115.83 |
13:04 |
-5.75 |
-248.67 |
100.52 |
13:03 |
-5.75 |
-248.67 |
103.51 |
13:02 |
-5.75 |
-248.67 |
89.76 |
13:01 |
-5.75 |
-248.67 |
90.09 |
11:30 |
-5.75 |
-261.31 |
78.04 |
11:29 |
-5.75 |
-261.31 |
86.67 |
11:28 |
-5.75 |
-261.31 |
88.55 |
11:27 |
-5.75 |
-252.03 |
79.26 |
11:26 |
-5.75 |
-244.07 |
82.69 |
11:25 |
-5.75 |
-249.71 |
77.16 |
11:24 |
-5.75 |
-249.71 |
84.12 |
11:23 |
-5.75 |
-249.71 |
96.75 |
11:22 |
-5.75 |
-249.71 |
92.42 |
11:21 |
-5.75 |
-268.88 |
81.00 |
11:20 |
-5.75 |
-255.27 |
58.77 |
11:19 |
-5.75 |
-255.27 |
53.67 |
11:18 |
-5.75 |
-255.27 |
56.77 |
11:17 |
-5.75 |
-244.30 |
41.26 |
11:16 |
-5.75 |
-249.96 |
39.15 |
11:15 |
-37.27 |
-249.96 |
43.02 |
11:14 |
-37.27 |
-249.96 |
48.88 |
11:13 |
0.00 |
-249.96 |
49.87 |
11:12 |
0.00 |
-249.96 |
53.41 |
11:11 |
0.00 |
-266.58 |
34.13 |
11:10 |
0.00 |
-246.88 |
28.15 |
11:09 |
0.00 |
-239.56 |
31.58 |
11:08 |
0.00 |
-239.56 |
28.14 |
11:07 |
0.00 |
-234.47 |
34.79 |
11:06 |
0.00 |
-221.19 |
33.12 |
11:05 |
0.00 |
-210.08 |
33.08 |
11:04 |
0.00 |
-237.33 |
27.31 |
11:03 |
0.00 |
-218.05 |
21.09 |
11:02 |
0.00 |
-218.05 |
15.64 |
11:01 |
0.00 |
-196.16 |
-1.28 |
11:00 |
0.00 |
-192.29 |
-3.97 |
10:59 |
0.00 |
-207.13 |
-23.95 |
10:58 |
0.00 |
-207.13 |
-25.30 |
10:57 |
0.00 |
-201.88 |
-23.51 |
10:56 |
0.00 |
-201.88 |
-25.41 |
10:55 |
0.00 |
-201.88 |
-27.54 |
10:54 |
0.00 |
-201.88 |
-28.32 |
10:53 |
0.00 |
-201.88 |
-27.43 |
10:52 |
0.00 |
-201.88 |
-26.87 |
10:51 |
0.00 |
-201.88 |
-26.53 |
10:50 |
0.00 |
-201.88 |
-27.43 |
10:49 |
0.00 |
-201.88 |
-27.32 |
10:48 |
0.00 |
-207.47 |
-31.79 |
10:47 |
0.00 |
-232.27 |
-38.38 |
10:46 |
0.00 |
-232.27 |
-39.39 |
10:45 |
0.00 |
-232.27 |
-33.13 |
10:44 |
0.00 |
-232.27 |
-29.89 |
10:43 |
0.00 |
-221.09 |
-29.78 |
10:42 |
0.00 |
-221.09 |
-30.68 |
10:41 |
0.00 |
-221.09 |
-31.57 |
10:40 |
0.00 |
-221.09 |
-29.23 |
10:39 |
0.00 |
-221.09 |
-31.79 |
10:38 |
0.00 |
-221.09 |
-31.24 |
10:37 |
0.00 |
-221.09 |
-31.35 |
10:36 |
0.00 |
-221.09 |
-33.13 |
10:35 |
0.00 |
-205.40 |
-40.03 |
10:34 |
0.00 |
-205.40 |
-38.59 |
10:33 |
0.00 |
-205.40 |
-38.03 |
10:32 |
0.00 |
-205.40 |
-37.14 |
10:31 |
0.00 |
-205.40 |
-36.58 |
10:30 |
0.00 |
-205.40 |
-36.02 |
10:29 |
0.00 |
-205.40 |
-34.23 |
10:28 |
0.00 |
-205.40 |
-36.24 |
10:27 |
0.00 |
-205.40 |
-36.36 |
10:26 |
0.00 |
-205.40 |
-41.72 |
10:25 |
0.00 |
-205.40 |
-43.28 |
10:24 |
0.00 |
-205.40 |
-40.61 |
10:23 |
0.00 |
-205.40 |
-40.50 |
10:22 |
0.00 |
-189.56 |
-39.94 |
10:21 |
0.00 |
-189.56 |
-36.70 |
10:20 |
0.00 |
-189.56 |
-37.60 |
10:19 |
0.00 |
-189.56 |
-36.59 |
10:18 |
0.00 |
-209.46 |
-37.93 |
10:17 |
0.00 |
-209.46 |
-34.36 |
10:16 |
0.00 |
-209.46 |
-37.04 |
10:15 |
0.00 |
-209.46 |
-40.50 |
10:14 |
0.00 |
-209.59 |
-56.58 |
10:13 |
0.00 |
-209.59 |
-54.24 |
10:12 |
0.00 |
-215.83 |
-51.23 |
10:11 |
0.00 |
-215.83 |
-45.32 |
10:10 |
0.00 |
-216.39 |
-55.02 |
10:09 |
0.00 |
-187.51 |
-55.24 |
10:08 |
0.00 |
-173.43 |
-57.92 |
10:07 |
0.00 |
-173.43 |
-58.15 |
10:06 |
0.00 |
-173.43 |
-59.04 |
10:05 |
0.00 |
-173.43 |
-57.93 |
10:04 |
0.00 |
-173.43 |
-61.17 |
10:03 |
0.00 |
-161.29 |
-75.37 |
10:02 |
0.00 |
-148.57 |
-74.15 |
10:01 |
0.00 |
-148.57 |
-90.34 |
10:00 |
0.00 |
-137.95 |
-81.06 |
09:59 |
0.00 |
-130.34 |
-76.59 |
09:58 |
0.00 |
-107.83 |
-74.58 |
09:57 |
0.00 |
-107.83 |
-75.93 |
09:56 |
0.00 |
-88.43 |
-79.30 |
09:55 |
0.00 |
-88.43 |
-62.36 |
09:54 |
0.00 |
-88.43 |
-63.37 |
09:53 |
0.00 |
-88.43 |
-58.55 |
09:52 |
0.00 |
-88.43 |
-47.56 |
09:51 |
0.00 |
-88.43 |
-51.60 |
09:50 |
0.00 |
-82.71 |
-46.66 |
09:49 |
0.00 |
-82.71 |
-38.57 |
09:48 |
0.00 |
-82.71 |
-41.49 |
09:47 |
0.00 |
-75.31 |
-48.57 |
09:46 |
0.00 |
-76.33 |
-27.36 |
09:45 |
0.00 |
-67.78 |
-11.30 |
09:44 |
0.00 |
-51.68 |
-10.97 |
09:43 |
0.00 |
-51.68 |
-12.10 |
09:42 |
0.00 |
-51.68 |
-7.82 |
09:41 |
0.00 |
-51.68 |
-8.16 |
09:40 |
0.00 |
-51.68 |
2.09 |
09:39 |
0.00 |
-51.68 |
10.55 |
09:38 |
0.00 |
-51.68 |
6.60 |
09:37 |
0.00 |
-51.68 |
1.98 |
09:36 |
0.00 |
-51.68 |
5.47 |
09:35 |
0.00 |
-51.68 |
0.39 |
09:34 |
0.00 |
-46.39 |
10.19 |
09:33 |
0.00 |
-46.39 |
12.22 |
09:32 |
0.00 |
-46.39 |
6.59 |
09:31 |
0.00 |
-3.67 |
25.55 |
09:30 |
0.00 |
0.00 |
10.44 |
|
大单资金:-49.97万元 |
成交额占比:-1.22% |
中单资金:-250.95万元 |
成交额占比:-6.13% |
小单资金:210.98万元 |
成交额占比:5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.29 |
0.00% |
-43.95 |
186.92 |
0.00 |
0.00% |
-51.68 |
-20.37% |
7.73 |
3.05% |
20240509 |
11.29 |
0.53% |
101.81 |
232.12 |
7.63 |
0.20% |
-136.68 |
-3.66% |
230.86 |
6.19% |
20240508 |
11.23 |
-0.18% |
-265.79 |
165.70 |
107.41 |
1.95% |
-21.02 |
-0.38% |
-352.18 |
-6.40% |
20240507 |
11.25 |
0.81% |
616.41 |
-122.86 |
199.40 |
6.24% |
262.04 |
8.20% |
154.97 |
4.85% |
20240506 |
11.16 |
0.36% |
-340.36 |
-241.06 |
-127.52 |
-4.24% |
-200.18 |
-6.66% |
-12.66 |
-0.42% |
20240430 |
11.12 |
1.28% |
-620.25 |
-63.17 |
45.20 |
0.98% |
-451.64 |
-9.82% |
-213.81 |
-4.65% |
20240429 |
10.98 |
0.92% |
159.87 |
-108.37 |
-58.79 |
-1.36% |
157.83 |
3.66% |
60.83 |
1.41% |
20240426 |
10.88 |
3.23% |
-21.96 |
-49.58 |
-181.15 |
-4.63% |
2.96 |
0.08% |
156.23 |
3.99% |
20240425 |
10.54 |
0.29% |
-46.64 |
192.03 |
81.20 |
3.29% |
-143.31 |
-5.80% |
15.47 |
0.63% |
20240424 |
10.51 |
3.24% |
329.87 |
150.62 |
50.37 |
1.56% |
58.25 |
1.80% |
221.25 |
6.83% |
20240423 |
10.18 |
0.89% |
34.67 |
66.65 |
0.00 |
0.00% |
-97.00 |
-5.17% |
131.67 |
7.01% |
20240422 |
10.09 |
0.10% |
-318.67 |
-202.59 |
0.00 |
0.00% |
-199.49 |
-10.72% |
-119.18 |
-6.40% |
20240419 |
10.08 |
-1.27% |
-2.21 |
-416.81 |
60.46 |
2.22% |
-4.89 |
-0.18% |
-57.78 |
-2.12% |
20240418 |
10.21 |
-0.78% |
-653.12 |
-772.65 |
39.79 |
0.92% |
18.63 |
0.43% |
-711.54 |
-16.38% |
20240417 |
10.29 |
10.05% |
-416.26 |
-152.57 |
-33.60 |
-0.89% |
-332.49 |
-8.82% |
-50.17 |
-1.33% |
20240416 |
9.35 |
-6.69% |
-458.96 |
-284.34 |
-269.24 |
-6.15% |
-235.40 |
-5.37% |
45.68 |
1.04% |
20240415 |
10.02 |
-6.88% |
-647.91 |
-99.23 |
-214.22 |
-4.05% |
-244.31 |
-4.62% |
-189.38 |
-3.58% |
20240412 |
10.76 |
-3.32% |
-1070.52 |
37.81 |
-295.38 |
-7.18% |
-337.09 |
-8.19% |
-438.05 |
-10.64% |
20240411 |
11.13 |
4.41% |
1243.68 |
181.68 |
659.87 |
11.32% |
196.55 |
3.37% |
387.26 |
6.64% |
20240410 |
10.66 |
-4.22% |
-764.12 |
-788.51 |
-165.37 |
-3.35% |
-335.25 |
-6.79% |
-263.50 |
-5.33% |
20240409 |
11.13 |
-1.77% |
-1120.03 |
-1112.57 |
-84.13 |
-1.68% |
-656.14 |
-13.11% |
-379.76 |
-7.59% |
20240408 |
11.33 |
1.25% |
-225.31 |
-1147.36 |
-77.18 |
-1.03% |
82.41 |
1.10% |
-230.54 |
-3.07% |
20240403 |
11.19 |
-2.19% |
-719.06 |
-1036.79 |
-151.51 |
-2.95% |
-73.21 |
-1.43% |
-494.34 |
-9.62% |
20240402 |
11.44 |
1.15% |
-19.67 |
-921.78 |
-310.32 |
-5.04% |
56.68 |
0.92% |
233.97 |
3.80% |
20240401 |
11.31 |
1.07% |
-182.99 |
-763.15 |
-489.43 |
-12.76% |
-11.30 |
-0.29% |
317.74 |
8.28% |
20240329 |
11.19 |
-0.27% |
-181.37 |
-1346.11 |
-118.92 |
-4.17% |
-140.09 |
-4.91% |
77.64 |
2.72% |
20240328 |
11.22 |
1.81% |
105.35 |
-5516.55 |
33.39 |
0.88% |
25.19 |
0.67% |
46.77 |
1.23% |
20240327 |
11.02 |
-2.04% |
-438.87 |
-5820.77 |
-36.50 |
-0.56% |
-371.36 |
-5.72% |
-31.01 |
-0.48% |
20240326 |
11.25 |
-2.85% |
-970.59 |
-5117.39 |
-151.69 |
-2.36% |
-559.65 |
-8.71% |
-259.25 |
-4.03% |
20240325 |
11.58 |
-5.08% |
-4891.57 |
-5005.70 |
-1072.39 |
-8.67% |
-1704.49 |
-13.78% |
-2114.69 |
-17.09% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|