603158腾龙股份 今日实时资金流向 |
15:00 |
433.99 |
508.45 |
-293.55 |
14:59 |
433.99 |
562.85 |
-273.43 |
14:58 |
433.99 |
562.85 |
-273.43 |
14:57 |
433.99 |
562.85 |
-273.43 |
14:56 |
433.99 |
545.27 |
-270.79 |
14:55 |
433.99 |
551.05 |
-271.72 |
14:54 |
433.99 |
545.33 |
-279.19 |
14:53 |
433.99 |
563.13 |
-278.46 |
14:52 |
433.99 |
571.41 |
-281.03 |
14:51 |
433.99 |
593.10 |
-271.77 |
14:50 |
355.23 |
600.38 |
-274.78 |
14:49 |
355.23 |
600.38 |
-250.55 |
14:48 |
355.23 |
600.38 |
-254.03 |
14:47 |
355.23 |
611.79 |
-255.44 |
14:46 |
355.23 |
614.51 |
-253.46 |
14:45 |
355.23 |
624.43 |
-224.19 |
14:44 |
355.23 |
624.43 |
-238.43 |
14:43 |
355.23 |
615.41 |
-229.92 |
14:42 |
355.23 |
615.41 |
-234.64 |
14:41 |
355.23 |
615.41 |
-224.23 |
14:40 |
355.23 |
615.41 |
-218.61 |
14:39 |
355.23 |
621.28 |
-220.35 |
14:38 |
355.23 |
621.28 |
-214.73 |
14:37 |
355.23 |
621.28 |
-204.72 |
14:36 |
355.23 |
591.76 |
-204.97 |
14:35 |
355.23 |
591.76 |
-207.05 |
14:34 |
355.23 |
591.76 |
-183.89 |
14:33 |
355.23 |
596.88 |
-175.13 |
14:32 |
355.23 |
596.88 |
-175.29 |
14:31 |
355.23 |
596.88 |
-179.51 |
14:30 |
355.23 |
566.61 |
-181.58 |
14:29 |
355.23 |
566.61 |
-181.09 |
14:28 |
355.23 |
578.25 |
-182.83 |
14:27 |
355.23 |
578.00 |
-189.61 |
14:26 |
355.23 |
578.00 |
-181.85 |
14:25 |
355.23 |
567.01 |
-187.47 |
14:24 |
355.23 |
567.01 |
-186.07 |
14:23 |
355.23 |
557.35 |
-187.14 |
14:22 |
355.23 |
557.35 |
-193.59 |
14:21 |
355.23 |
557.35 |
-189.79 |
14:20 |
355.23 |
544.11 |
-189.30 |
14:19 |
355.23 |
544.11 |
-187.40 |
14:18 |
355.23 |
558.40 |
-177.99 |
14:17 |
355.23 |
566.74 |
-174.02 |
14:16 |
355.23 |
566.74 |
-173.69 |
14:15 |
355.23 |
566.74 |
-176.08 |
14:14 |
355.23 |
554.31 |
-164.90 |
14:13 |
355.23 |
564.00 |
-143.63 |
14:12 |
313.78 |
564.00 |
-145.20 |
14:11 |
313.78 |
564.00 |
-146.29 |
14:10 |
313.78 |
559.94 |
-145.54 |
14:09 |
313.78 |
559.94 |
-146.12 |
14:08 |
313.78 |
550.27 |
-158.45 |
14:07 |
313.78 |
542.00 |
-158.04 |
14:06 |
313.78 |
542.00 |
-155.56 |
14:05 |
313.78 |
542.00 |
-155.98 |
14:04 |
313.78 |
542.00 |
-151.84 |
14:03 |
313.78 |
536.87 |
-155.40 |
14:02 |
313.78 |
553.39 |
-155.41 |
14:01 |
313.78 |
542.06 |
-157.48 |
14:00 |
313.78 |
542.06 |
-144.59 |
13:59 |
313.78 |
542.06 |
-123.45 |
13:58 |
313.78 |
542.06 |
-122.13 |
13:57 |
313.78 |
526.94 |
-117.75 |
13:56 |
313.78 |
526.94 |
-116.27 |
13:55 |
363.28 |
526.94 |
-115.52 |
13:54 |
363.28 |
519.68 |
-114.45 |
13:53 |
363.28 |
519.68 |
-115.86 |
13:52 |
363.28 |
511.43 |
-116.60 |
13:51 |
363.28 |
511.43 |
-116.69 |
13:50 |
363.28 |
519.85 |
-118.43 |
13:49 |
363.28 |
519.85 |
-115.71 |
13:48 |
363.28 |
519.85 |
-119.83 |
13:47 |
363.28 |
565.19 |
-144.49 |
13:46 |
363.28 |
571.57 |
-142.93 |
13:45 |
363.28 |
577.43 |
-139.21 |
13:44 |
363.28 |
577.43 |
-131.52 |
13:43 |
363.28 |
577.43 |
-131.68 |
13:42 |
363.28 |
577.43 |
-132.76 |
13:41 |
363.28 |
583.23 |
-129.36 |
13:40 |
363.28 |
583.23 |
-127.54 |
13:39 |
363.28 |
577.42 |
-128.12 |
13:38 |
363.28 |
587.11 |
-126.15 |
13:37 |
363.28 |
587.11 |
-128.80 |
13:36 |
363.28 |
581.30 |
-106.59 |
13:35 |
363.28 |
566.96 |
-105.43 |
13:34 |
363.28 |
531.93 |
-100.05 |
13:33 |
363.28 |
514.22 |
-102.12 |
13:32 |
363.28 |
513.22 |
-93.70 |
13:31 |
363.28 |
513.22 |
-83.55 |
13:30 |
363.28 |
513.22 |
-70.09 |
13:29 |
363.28 |
506.26 |
-62.57 |
13:28 |
363.28 |
506.26 |
-61.59 |
13:27 |
363.28 |
495.60 |
-71.28 |
13:26 |
363.28 |
495.60 |
-68.30 |
13:25 |
363.28 |
500.72 |
-50.28 |
13:24 |
363.28 |
485.01 |
-52.68 |
13:23 |
363.28 |
476.75 |
-56.56 |
13:22 |
363.28 |
466.42 |
-53.92 |
13:21 |
363.28 |
466.42 |
-62.75 |
13:20 |
363.28 |
461.23 |
-59.04 |
13:19 |
314.85 |
468.65 |
-47.58 |
13:18 |
314.85 |
468.65 |
-47.50 |
13:17 |
314.85 |
487.03 |
-49.89 |
13:16 |
314.85 |
509.89 |
-42.38 |
13:15 |
314.85 |
509.89 |
-35.93 |
13:14 |
314.85 |
509.89 |
-36.94 |
13:13 |
314.85 |
525.34 |
-44.13 |
13:12 |
314.85 |
557.47 |
-35.61 |
13:11 |
314.85 |
554.04 |
-23.91 |
13:10 |
314.85 |
562.34 |
-2.01 |
13:09 |
314.85 |
589.39 |
-15.55 |
13:08 |
314.85 |
600.42 |
-4.09 |
13:07 |
314.85 |
596.41 |
-2.52 |
13:06 |
314.85 |
500.46 |
2.65 |
13:05 |
314.85 |
474.18 |
-27.99 |
13:04 |
314.85 |
459.35 |
-14.15 |
13:03 |
274.28 |
179.59 |
-122.94 |
13:02 |
98.84 |
122.39 |
-145.63 |
13:01 |
98.84 |
122.39 |
-152.19 |
11:30 |
98.84 |
71.22 |
-169.88 |
11:29 |
98.84 |
71.22 |
-175.52 |
11:28 |
98.84 |
71.22 |
-173.97 |
11:27 |
98.84 |
71.22 |
-142.03 |
11:26 |
98.84 |
55.93 |
-136.72 |
11:25 |
98.84 |
55.93 |
-135.50 |
11:24 |
98.84 |
55.93 |
-137.05 |
11:23 |
98.84 |
68.40 |
-138.76 |
11:22 |
98.84 |
68.40 |
-138.77 |
11:21 |
15.31 |
80.55 |
-115.88 |
11:20 |
15.31 |
80.55 |
-110.50 |
11:19 |
15.31 |
80.55 |
-109.60 |
11:18 |
15.31 |
80.55 |
-97.94 |
11:17 |
15.31 |
80.55 |
-95.98 |
11:16 |
15.31 |
80.55 |
-92.88 |
11:15 |
15.31 |
80.55 |
-71.26 |
11:14 |
15.31 |
80.55 |
-67.35 |
11:13 |
15.31 |
87.00 |
-65.72 |
11:12 |
15.31 |
87.00 |
-65.15 |
11:11 |
15.31 |
87.00 |
-63.52 |
11:10 |
15.31 |
87.00 |
-62.14 |
11:09 |
15.31 |
87.00 |
-74.07 |
11:08 |
15.31 |
87.00 |
-73.98 |
11:07 |
15.31 |
87.00 |
-72.92 |
11:06 |
15.31 |
87.00 |
-76.03 |
11:05 |
15.31 |
108.75 |
-55.76 |
11:04 |
15.31 |
114.15 |
-53.97 |
11:03 |
15.31 |
114.15 |
-48.00 |
11:02 |
15.31 |
114.15 |
-48.16 |
11:01 |
15.31 |
114.15 |
-43.50 |
11:00 |
15.31 |
114.15 |
-42.68 |
10:59 |
15.31 |
114.15 |
-41.37 |
10:58 |
15.31 |
114.15 |
-47.69 |
10:57 |
15.31 |
107.51 |
-61.31 |
10:56 |
15.31 |
107.51 |
-61.97 |
10:55 |
-30.76 |
107.51 |
-59.76 |
10:54 |
-30.76 |
88.10 |
-59.10 |
10:53 |
-30.76 |
94.56 |
-61.40 |
10:52 |
-30.76 |
99.72 |
-61.25 |
10:51 |
-30.76 |
99.72 |
-64.69 |
10:50 |
-30.76 |
107.25 |
-41.76 |
10:49 |
-30.76 |
107.25 |
-34.72 |
10:48 |
-30.76 |
107.25 |
-45.86 |
10:47 |
-30.76 |
107.25 |
-49.87 |
10:46 |
-30.76 |
93.00 |
-42.10 |
10:45 |
-30.76 |
93.00 |
-38.10 |
10:44 |
-30.76 |
93.00 |
-42.11 |
10:43 |
-30.76 |
120.91 |
-19.35 |
10:42 |
-30.76 |
120.91 |
-19.11 |
10:41 |
-30.76 |
120.91 |
-24.85 |
10:40 |
-30.76 |
112.71 |
-31.74 |
10:39 |
-30.76 |
112.71 |
-32.81 |
10:38 |
-30.76 |
120.90 |
-35.27 |
10:37 |
-30.76 |
115.65 |
-33.55 |
10:36 |
-30.76 |
115.65 |
-21.34 |
10:35 |
-30.76 |
115.65 |
-9.94 |
10:34 |
-30.76 |
121.64 |
-15.77 |
10:33 |
-30.76 |
121.64 |
10.41 |
10:32 |
-30.76 |
121.64 |
11.97 |
10:31 |
-30.76 |
121.64 |
15.09 |
10:30 |
-30.76 |
102.59 |
-0.60 |
10:29 |
-30.76 |
102.59 |
-0.52 |
10:28 |
-30.76 |
96.60 |
-11.60 |
10:27 |
-30.76 |
96.60 |
-20.87 |
10:26 |
-30.76 |
63.24 |
-18.59 |
10:25 |
-30.76 |
63.24 |
-5.74 |
10:24 |
-30.76 |
71.84 |
0.40 |
10:23 |
-30.76 |
71.84 |
3.67 |
10:22 |
-30.76 |
71.84 |
-8.21 |
10:21 |
-30.76 |
71.84 |
-21.24 |
10:20 |
-30.76 |
71.84 |
9.46 |
10:19 |
-30.76 |
71.84 |
-5.30 |
10:18 |
-30.76 |
71.84 |
-12.93 |
10:17 |
-30.76 |
77.08 |
-13.50 |
10:16 |
-30.76 |
77.08 |
-13.75 |
10:15 |
-30.76 |
77.08 |
-16.05 |
10:14 |
-30.76 |
82.16 |
-16.71 |
10:13 |
-30.76 |
82.16 |
-14.59 |
10:12 |
-30.76 |
56.03 |
-14.43 |
10:11 |
-30.76 |
56.03 |
-23.28 |
10:10 |
-30.76 |
56.03 |
-30.16 |
10:09 |
-30.76 |
56.03 |
-20.92 |
10:08 |
-30.76 |
56.03 |
-23.70 |
10:07 |
-30.76 |
47.85 |
-32.70 |
10:06 |
-30.76 |
47.85 |
-42.35 |
10:05 |
-30.76 |
47.85 |
-49.31 |
10:04 |
-30.76 |
61.50 |
-50.05 |
10:03 |
-30.76 |
82.52 |
-38.02 |
10:02 |
-30.76 |
82.52 |
-37.05 |
10:01 |
-30.76 |
89.23 |
-33.04 |
10:00 |
-30.76 |
98.00 |
24.14 |
09:59 |
-30.76 |
98.00 |
30.86 |
09:58 |
-30.76 |
82.50 |
32.42 |
09:57 |
-30.76 |
86.51 |
29.14 |
09:56 |
-30.76 |
86.51 |
29.63 |
09:55 |
-30.76 |
95.86 |
41.35 |
09:54 |
-30.76 |
95.86 |
45.12 |
09:53 |
-30.76 |
87.15 |
55.29 |
09:52 |
-30.76 |
87.15 |
55.29 |
09:51 |
-30.76 |
66.33 |
42.98 |
09:50 |
-30.76 |
66.33 |
43.63 |
09:49 |
-30.76 |
58.44 |
29.36 |
09:48 |
-30.76 |
68.27 |
39.76 |
09:47 |
-30.76 |
95.99 |
39.92 |
09:46 |
-30.76 |
91.88 |
48.69 |
09:45 |
-30.76 |
91.88 |
63.95 |
09:44 |
-30.76 |
91.88 |
60.40 |
09:43 |
-30.76 |
91.88 |
55.39 |
09:42 |
-30.76 |
102.15 |
45.27 |
09:41 |
-30.76 |
95.25 |
56.62 |
09:40 |
-30.76 |
69.99 |
47.98 |
09:39 |
-30.76 |
66.42 |
51.83 |
09:38 |
-68.07 |
26.71 |
20.86 |
09:37 |
-68.07 |
18.53 |
32.71 |
09:36 |
-68.07 |
-9.27 |
19.79 |
09:35 |
0.00 |
-24.95 |
15.95 |
09:34 |
0.00 |
-1.20 |
21.74 |
09:33 |
0.00 |
0.17 |
9.97 |
09:32 |
0.00 |
-4.64 |
12.65 |
09:31 |
0.00 |
-2.04 |
2.29 |
09:30 |
0.00 |
6.10 |
3.25 |
|
大单资金:433.99万元 |
成交额占比:5.58% |
中单资金:508.45万元 |
成交额占比:6.54% |
小单资金:-293.55万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.16 |
0.25% |
0.18 |
35.63 |
98.84 |
3.26% |
71.22 |
2.35% |
-169.88 |
-5.61% |
20240517 |
8.14 |
1.12% |
542.12 |
-191.93 |
181.91 |
4.01% |
28.93 |
0.64% |
331.28 |
7.31% |
20240516 |
8.05 |
-0.49% |
-633.65 |
-581.81 |
-235.13 |
-5.53% |
-133.85 |
-3.15% |
-264.67 |
-6.23% |
20240515 |
8.09 |
-0.12% |
608.67 |
-490.33 |
-68.78 |
-1.11% |
781.68 |
12.66% |
-104.23 |
-1.69% |
20240514 |
8.10 |
0.50% |
56.35 |
-526.46 |
58.79 |
1.27% |
-101.02 |
-2.18% |
98.58 |
2.13% |
20240513 |
8.06 |
-2.18% |
-2.89 |
-553.11 |
-128.72 |
-2.29% |
-114.10 |
-2.03% |
239.93 |
4.27% |
20240510 |
8.24 |
-0.12% |
-584.69 |
-104.34 |
-207.97 |
-3.51% |
-696.36 |
-11.77% |
319.64 |
5.40% |
20240509 |
8.25 |
1.35% |
-408.09 |
429.90 |
-143.65 |
-2.19% |
-58.08 |
-0.89% |
-206.36 |
-3.15% |
20240508 |
8.14 |
-2.40% |
-744.72 |
1028.14 |
-104.91 |
-1.34% |
-932.75 |
-11.91% |
292.94 |
3.74% |
20240507 |
8.34 |
0.00% |
177.25 |
902.79 |
32.14 |
0.40% |
-425.35 |
-5.36% |
570.46 |
7.19% |
20240506 |
8.34 |
1.96% |
807.66 |
1429.35 |
320.05 |
3.73% |
-142.85 |
-1.66% |
630.46 |
7.34% |
20240430 |
8.18 |
0.49% |
490.20 |
1493.96 |
326.27 |
3.25% |
-674.92 |
-6.72% |
838.85 |
8.35% |
20240429 |
8.14 |
3.43% |
1197.39 |
1298.16 |
454.59 |
3.63% |
285.47 |
2.28% |
457.33 |
3.65% |
20240426 |
7.87 |
0.00% |
-508.30 |
950.64 |
-230.26 |
-2.68% |
-144.25 |
-1.68% |
-133.79 |
-1.56% |
20240425 |
7.87 |
3.15% |
337.05 |
1174.85 |
558.70 |
5.90% |
208.92 |
2.20% |
-430.57 |
-4.54% |
20240424 |
7.63 |
3.81% |
1029.93 |
648.42 |
384.66 |
5.46% |
180.23 |
2.56% |
465.04 |
6.60% |
20240423 |
7.35 |
1.10% |
163.39 |
657.62 |
130.47 |
2.74% |
131.75 |
2.77% |
-98.83 |
-2.08% |
20240422 |
7.27 |
-0.55% |
7.18 |
556.69 |
107.07 |
2.09% |
-124.87 |
-2.43% |
24.98 |
0.49% |
20240419 |
7.31 |
-1.08% |
-183.06 |
183.80 |
-6.05 |
-0.11% |
-209.14 |
-3.85% |
32.13 |
0.59% |
20240418 |
7.39 |
0.68% |
289.99 |
32.04 |
32.27 |
0.42% |
74.46 |
0.97% |
183.26 |
2.40% |
20240417 |
7.34 |
7.94% |
2201.45 |
-300.59 |
393.86 |
3.96% |
532.51 |
5.36% |
1275.08 |
12.83% |
20240416 |
6.80 |
-7.61% |
-809.99 |
-1099.88 |
29.54 |
0.28% |
-475.28 |
-4.45% |
-364.25 |
-3.41% |
20240415 |
7.36 |
-3.54% |
-1720.39 |
-1353.11 |
-265.82 |
-2.75% |
-650.66 |
-6.73% |
-803.91 |
-8.31% |
20240412 |
7.63 |
-0.65% |
-778.90 |
-1370.67 |
-157.81 |
-2.52% |
-120.88 |
-1.93% |
-500.21 |
-7.99% |
20240411 |
7.68 |
-0.39% |
-252.52 |
-2189.27 |
-300.36 |
-4.55% |
65.63 |
0.99% |
-17.79 |
-0.27% |
20240410 |
7.71 |
-2.77% |
-1734.63 |
-2077.72 |
-405.43 |
-5.22% |
-751.89 |
-9.68% |
-577.31 |
-7.44% |
20240409 |
7.93 |
-0.38% |
-628.94 |
-1618.85 |
-223.69 |
-3.47% |
-104.67 |
-1.63% |
-300.58 |
-4.67% |
20240408 |
7.96 |
-0.25% |
-539.80 |
-1362.53 |
-283.38 |
-3.41% |
79.22 |
0.95% |
-335.64 |
-4.03% |
20240403 |
7.98 |
-3.16% |
-2795.70 |
-1202.50 |
-976.41 |
-9.63% |
-777.32 |
-7.67% |
-1041.97 |
-10.28% |
20240402 |
8.24 |
-1.20% |
-1366.74 |
-541.84 |
-188.81 |
-2.57% |
-946.65 |
-12.89% |
-231.28 |
-3.15% |
603158腾龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向:成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢?什么是腾龙股份[603158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾龙股份[603158]资金流向的计算方法不同,所以数据会有不一致的情况。
|