603119浙江荣泰 今日实时资金流向 |
15:00 |
665.32 |
773.22 |
758.97 |
14:59 |
744.40 |
701.00 |
752.38 |
14:58 |
744.40 |
701.00 |
752.38 |
14:57 |
744.40 |
701.00 |
752.38 |
14:56 |
836.43 |
683.85 |
742.11 |
14:55 |
799.04 |
677.80 |
739.22 |
14:54 |
799.04 |
670.96 |
716.37 |
14:53 |
799.04 |
670.96 |
725.61 |
14:52 |
799.04 |
670.96 |
727.41 |
14:51 |
799.04 |
712.53 |
713.73 |
14:50 |
799.04 |
720.68 |
705.58 |
14:49 |
799.04 |
720.68 |
701.89 |
14:48 |
799.04 |
720.68 |
675.06 |
14:47 |
799.04 |
720.68 |
686.10 |
14:46 |
799.04 |
718.32 |
685.05 |
14:45 |
799.04 |
712.00 |
691.62 |
14:44 |
799.04 |
712.00 |
689.26 |
14:43 |
799.04 |
705.43 |
687.94 |
14:42 |
799.04 |
659.37 |
695.56 |
14:41 |
799.04 |
659.37 |
691.88 |
14:40 |
834.28 |
650.69 |
691.09 |
14:39 |
834.28 |
611.20 |
682.94 |
14:38 |
834.28 |
618.30 |
681.10 |
14:37 |
865.83 |
608.56 |
687.94 |
14:36 |
865.83 |
611.45 |
682.93 |
14:35 |
865.83 |
584.34 |
685.30 |
14:34 |
865.83 |
584.34 |
683.72 |
14:33 |
865.83 |
601.18 |
683.46 |
14:32 |
865.83 |
573.27 |
663.72 |
14:31 |
865.83 |
573.80 |
660.04 |
14:30 |
865.83 |
573.80 |
661.09 |
14:29 |
865.83 |
564.59 |
661.35 |
14:28 |
865.83 |
564.59 |
661.35 |
14:27 |
865.83 |
564.59 |
665.82 |
14:26 |
865.83 |
553.80 |
657.67 |
14:25 |
865.83 |
553.80 |
651.10 |
14:24 |
865.83 |
553.80 |
650.05 |
14:23 |
897.59 |
544.88 |
642.17 |
14:22 |
897.59 |
539.37 |
644.80 |
14:21 |
897.59 |
539.37 |
645.32 |
14:20 |
897.59 |
539.37 |
647.95 |
14:19 |
897.59 |
539.37 |
662.92 |
14:18 |
897.59 |
541.98 |
666.86 |
14:17 |
929.12 |
541.98 |
668.96 |
14:16 |
929.12 |
541.98 |
670.54 |
14:15 |
929.12 |
521.73 |
662.38 |
14:14 |
968.55 |
521.73 |
663.17 |
14:13 |
968.55 |
515.94 |
651.60 |
14:12 |
968.55 |
515.94 |
650.02 |
14:11 |
1005.34 |
509.63 |
659.49 |
14:10 |
1005.34 |
522.25 |
648.17 |
14:09 |
873.48 |
472.19 |
625.53 |
14:08 |
873.48 |
456.41 |
622.64 |
14:07 |
873.48 |
456.41 |
618.17 |
14:06 |
873.48 |
443.26 |
615.54 |
14:05 |
873.48 |
435.90 |
615.27 |
14:04 |
873.48 |
435.90 |
610.28 |
14:03 |
873.48 |
435.90 |
604.49 |
14:02 |
843.02 |
420.66 |
581.11 |
14:01 |
843.02 |
420.66 |
574.29 |
14:00 |
843.02 |
437.72 |
573.24 |
13:59 |
843.02 |
428.53 |
576.13 |
13:58 |
843.02 |
415.66 |
574.55 |
13:57 |
843.02 |
415.66 |
567.20 |
13:56 |
843.02 |
397.30 |
561.43 |
13:55 |
843.02 |
397.30 |
559.86 |
13:54 |
843.02 |
397.30 |
560.38 |
13:53 |
843.02 |
403.85 |
562.74 |
13:52 |
843.02 |
403.85 |
563.79 |
13:51 |
843.02 |
403.85 |
572.45 |
13:50 |
843.02 |
435.64 |
580.33 |
13:49 |
843.02 |
435.64 |
581.64 |
13:48 |
843.02 |
435.64 |
584.27 |
13:47 |
843.02 |
435.64 |
581.11 |
13:46 |
843.02 |
435.64 |
570.34 |
13:45 |
843.02 |
435.64 |
570.08 |
13:44 |
843.02 |
435.64 |
570.86 |
13:43 |
843.02 |
440.89 |
571.65 |
13:42 |
843.02 |
450.88 |
570.34 |
13:41 |
843.02 |
474.55 |
569.81 |
13:40 |
843.02 |
474.55 |
569.55 |
13:39 |
843.02 |
482.45 |
572.70 |
13:38 |
765.40 |
438.77 |
548.23 |
13:37 |
714.89 |
438.77 |
542.45 |
13:36 |
714.89 |
425.62 |
526.92 |
13:35 |
714.89 |
425.62 |
526.92 |
13:34 |
714.89 |
413.52 |
530.08 |
13:33 |
714.89 |
413.52 |
532.70 |
13:32 |
714.89 |
413.52 |
532.97 |
13:31 |
714.89 |
402.73 |
532.70 |
13:30 |
714.89 |
384.58 |
534.81 |
13:29 |
636.20 |
365.63 |
530.60 |
13:28 |
636.20 |
337.74 |
526.39 |
13:27 |
636.20 |
313.81 |
526.13 |
13:26 |
636.20 |
313.81 |
527.70 |
13:25 |
636.20 |
327.92 |
526.12 |
13:24 |
636.20 |
311.12 |
525.60 |
13:23 |
636.20 |
302.71 |
521.40 |
13:22 |
636.20 |
302.71 |
520.09 |
13:21 |
636.20 |
282.52 |
503.04 |
13:20 |
636.20 |
266.53 |
509.74 |
13:19 |
636.20 |
266.53 |
511.58 |
13:18 |
636.20 |
266.53 |
519.46 |
13:17 |
636.20 |
298.60 |
528.00 |
13:16 |
636.20 |
298.60 |
528.52 |
13:15 |
636.20 |
288.86 |
527.99 |
13:14 |
636.20 |
295.44 |
527.47 |
13:13 |
636.20 |
295.44 |
527.47 |
13:12 |
675.65 |
321.74 |
522.99 |
13:11 |
330.72 |
262.01 |
509.05 |
13:10 |
114.19 |
158.35 |
418.80 |
13:09 |
114.19 |
133.63 |
418.94 |
13:08 |
114.19 |
143.88 |
415.52 |
13:07 |
114.19 |
135.99 |
412.89 |
13:06 |
114.19 |
141.51 |
414.73 |
13:05 |
114.19 |
165.18 |
407.88 |
13:04 |
114.19 |
113.63 |
369.34 |
13:03 |
114.19 |
108.37 |
350.42 |
13:02 |
114.19 |
108.37 |
349.90 |
13:01 |
114.19 |
101.02 |
349.90 |
11:30 |
114.19 |
68.27 |
342.82 |
11:29 |
114.19 |
68.27 |
345.44 |
11:28 |
114.19 |
68.27 |
348.33 |
11:27 |
114.19 |
94.54 |
337.82 |
11:26 |
114.19 |
102.95 |
337.82 |
11:25 |
114.19 |
96.90 |
342.28 |
11:24 |
114.19 |
96.90 |
347.80 |
11:23 |
114.19 |
96.90 |
350.43 |
11:22 |
114.19 |
96.90 |
355.16 |
11:21 |
114.19 |
96.90 |
353.85 |
11:20 |
114.19 |
83.49 |
349.90 |
11:19 |
114.19 |
83.49 |
349.64 |
11:18 |
114.19 |
83.49 |
358.57 |
11:17 |
114.19 |
83.49 |
355.68 |
11:16 |
114.19 |
83.49 |
354.63 |
11:15 |
114.19 |
83.49 |
354.89 |
11:14 |
114.19 |
83.49 |
357.78 |
11:13 |
114.19 |
109.76 |
360.41 |
11:12 |
114.19 |
109.76 |
354.62 |
11:11 |
114.19 |
109.76 |
353.04 |
11:10 |
114.19 |
109.76 |
353.04 |
11:09 |
114.19 |
109.76 |
353.83 |
11:08 |
114.19 |
93.20 |
345.68 |
11:07 |
114.19 |
108.44 |
344.11 |
11:06 |
114.19 |
108.44 |
343.32 |
11:05 |
114.19 |
90.03 |
340.95 |
11:04 |
114.19 |
63.74 |
338.58 |
11:03 |
114.19 |
63.74 |
332.27 |
11:02 |
114.19 |
63.74 |
332.27 |
11:01 |
114.19 |
44.02 |
323.86 |
11:00 |
114.19 |
44.02 |
320.45 |
10:59 |
114.19 |
37.19 |
322.81 |
10:58 |
114.19 |
30.89 |
328.58 |
10:57 |
114.19 |
24.06 |
326.47 |
10:56 |
114.19 |
13.57 |
319.38 |
10:55 |
114.19 |
13.57 |
318.07 |
10:54 |
114.19 |
13.57 |
321.22 |
10:53 |
114.19 |
13.57 |
323.06 |
10:52 |
114.19 |
13.57 |
318.61 |
10:51 |
114.19 |
13.57 |
302.12 |
10:50 |
114.19 |
13.57 |
301.33 |
10:49 |
114.19 |
13.57 |
306.30 |
10:48 |
114.19 |
13.57 |
306.30 |
10:47 |
114.19 |
13.57 |
304.73 |
10:46 |
114.19 |
22.20 |
321.99 |
10:45 |
149.78 |
22.20 |
328.54 |
10:44 |
149.78 |
22.20 |
328.01 |
10:43 |
149.78 |
22.20 |
326.18 |
10:42 |
149.78 |
68.81 |
329.84 |
10:41 |
149.78 |
94.50 |
328.27 |
10:40 |
100.75 |
89.26 |
325.39 |
10:39 |
100.75 |
76.14 |
325.91 |
10:38 |
100.75 |
89.24 |
323.55 |
10:37 |
100.75 |
94.75 |
315.68 |
10:36 |
100.75 |
94.75 |
305.72 |
10:35 |
100.75 |
147.15 |
308.86 |
10:34 |
100.75 |
147.15 |
310.70 |
10:33 |
100.75 |
117.28 |
299.16 |
10:32 |
100.75 |
117.28 |
298.38 |
10:31 |
100.75 |
122.77 |
296.54 |
10:30 |
100.75 |
151.60 |
296.54 |
10:29 |
100.75 |
164.19 |
299.16 |
10:28 |
100.75 |
193.08 |
300.47 |
10:27 |
100.75 |
193.08 |
296.26 |
10:26 |
100.75 |
198.34 |
302.31 |
10:25 |
39.30 |
202.54 |
301.25 |
10:24 |
39.30 |
236.22 |
298.88 |
10:23 |
4.07 |
220.69 |
280.73 |
10:22 |
4.07 |
215.44 |
275.74 |
10:21 |
4.07 |
230.39 |
268.12 |
10:20 |
4.07 |
243.54 |
268.38 |
10:19 |
4.07 |
236.70 |
266.27 |
10:18 |
4.07 |
236.70 |
262.33 |
10:17 |
-159.90 |
247.23 |
255.74 |
10:16 |
-159.90 |
247.23 |
249.19 |
10:15 |
-159.90 |
260.33 |
251.02 |
10:14 |
-43.04 |
272.10 |
254.69 |
10:13 |
-43.04 |
281.01 |
258.88 |
10:12 |
-43.04 |
274.20 |
259.41 |
10:11 |
-43.04 |
255.07 |
236.34 |
10:10 |
-43.04 |
255.07 |
239.48 |
10:09 |
-43.04 |
255.07 |
240.00 |
10:08 |
-43.04 |
255.07 |
240.79 |
10:07 |
-43.04 |
268.43 |
247.34 |
10:06 |
-43.04 |
289.39 |
250.74 |
10:05 |
-10.82 |
320.84 |
257.29 |
10:04 |
-10.82 |
346.79 |
254.67 |
10:03 |
-72.12 |
301.41 |
219.51 |
10:02 |
-158.24 |
287.28 |
215.33 |
10:01 |
-158.24 |
281.27 |
208.79 |
10:00 |
-158.24 |
281.27 |
207.75 |
09:59 |
-158.24 |
316.04 |
212.45 |
09:58 |
-158.24 |
277.86 |
212.19 |
09:57 |
-158.24 |
265.33 |
207.22 |
09:56 |
-158.24 |
292.23 |
203.56 |
09:55 |
-158.24 |
315.23 |
216.37 |
09:54 |
-158.24 |
302.68 |
215.84 |
09:53 |
-158.24 |
262.71 |
166.47 |
09:52 |
-158.24 |
249.13 |
155.92 |
09:51 |
-158.24 |
214.44 |
151.22 |
09:50 |
-158.24 |
225.13 |
145.22 |
09:49 |
-158.24 |
244.67 |
134.79 |
09:48 |
-158.24 |
294.29 |
132.41 |
09:47 |
-158.24 |
246.12 |
116.73 |
09:46 |
-80.11 |
126.60 |
84.10 |
09:45 |
-48.98 |
109.46 |
100.22 |
09:44 |
-48.98 |
18.26 |
93.45 |
09:43 |
-48.98 |
23.43 |
89.83 |
09:42 |
-48.98 |
23.43 |
87.57 |
09:41 |
-48.98 |
29.86 |
84.99 |
09:40 |
-48.98 |
-6.09 |
109.14 |
09:39 |
-48.98 |
-39.27 |
111.47 |
09:38 |
-48.98 |
-43.66 |
102.16 |
09:37 |
-48.98 |
-37.47 |
103.45 |
09:36 |
-48.98 |
27.27 |
110.20 |
09:35 |
-48.98 |
21.29 |
101.60 |
09:34 |
-91.58 |
-14.72 |
86.23 |
09:33 |
-39.92 |
-9.56 |
69.05 |
09:32 |
-1.07 |
39.94 |
81.73 |
09:31 |
0.00 |
5.72 |
20.86 |
09:30 |
0.00 |
0.00 |
-0.52 |
|
大单资金:665.32万元 |
成交额占比:6.96% |
中单资金:773.22万元 |
成交额占比:8.09% |
小单资金:758.97万元 |
成交额占比:7.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
26.36 |
2.53% |
2197.51 |
473.77 |
665.32 |
6.96% |
773.22 |
8.09% |
758.97 |
7.94% |
20240426 |
25.71 |
0.43% |
-700.19 |
-190.68 |
-173.10 |
-2.61% |
-1043.81 |
-15.76% |
516.72 |
7.80% |
20240425 |
25.60 |
0.31% |
-16.56 |
132.36 |
-232.72 |
-3.69% |
40.79 |
0.65% |
175.37 |
2.78% |
20240424 |
25.52 |
1.15% |
297.74 |
321.30 |
0.00 |
0.00% |
54.75 |
1.66% |
242.99 |
7.36% |
20240423 |
25.23 |
0.36% |
-192.70 |
354.99 |
214.27 |
7.24% |
-275.13 |
-9.30% |
-131.84 |
-4.46% |
20240422 |
25.14 |
2.40% |
938.14 |
-290.98 |
0.87 |
0.03% |
498.04 |
19.54% |
439.23 |
17.23% |
20240419 |
24.55 |
-1.33% |
-96.93 |
-314.46 |
149.94 |
5.97% |
-100.80 |
-4.02% |
-146.07 |
-5.82% |
20240418 |
24.88 |
2.09% |
254.03 |
-508.29 |
-43.78 |
-1.76% |
-118.87 |
-4.79% |
416.68 |
16.78% |
20240417 |
24.37 |
3.66% |
216.81 |
-390.15 |
33.69 |
1.48% |
80.22 |
3.53% |
102.90 |
4.53% |
20240416 |
23.51 |
-4.39% |
-1316.09 |
-513.43 |
-431.70 |
-9.10% |
-403.30 |
-8.50% |
-481.09 |
-10.14% |
20240415 |
24.59 |
-1.13% |
-142.43 |
-246.14 |
-22.61 |
-0.58% |
-100.42 |
-2.56% |
-19.40 |
-0.49% |
20240412 |
24.87 |
-1.62% |
-543.50 |
-80.64 |
-43.89 |
-1.53% |
-325.25 |
-11.37% |
-174.36 |
-6.09% |
20240411 |
25.28 |
0.72% |
279.20 |
-201.30 |
74.36 |
2.52% |
349.06 |
11.84% |
-144.22 |
-4.89% |
20240410 |
25.10 |
-0.63% |
-3.08 |
-862.95 |
-89.59 |
-1.80% |
-2.46 |
-0.05% |
88.97 |
1.79% |
20240409 |
25.26 |
-0.94% |
-664.02 |
-672.57 |
-164.41 |
-4.97% |
-249.04 |
-7.53% |
-250.57 |
-7.58% |
20240408 |
25.50 |
0.75% |
1382.71 |
-537.37 |
142.89 |
3.28% |
636.01 |
14.59% |
603.81 |
13.85% |
20240403 |
25.31 |
-0.12% |
-366.74 |
-162.96 |
-164.55 |
-3.19% |
-332.97 |
-6.46% |
130.78 |
2.54% |
20240402 |
25.34 |
-2.84% |
-1726.57 |
-175.51 |
-587.29 |
-10.72% |
-734.63 |
-13.41% |
-404.65 |
-7.38% |
20240401 |
26.08 |
3.57% |
751.36 |
329.02 |
100.79 |
1.12% |
508.98 |
5.66% |
141.59 |
1.57% |
20240329 |
25.18 |
4.70% |
1406.60 |
-0.80 |
-29.21 |
-0.32% |
934.38 |
10.17% |
501.43 |
5.46% |
20240328 |
24.05 |
0.25% |
452.05 |
248.00 |
517.30 |
8.43% |
-28.26 |
-0.46% |
-36.99 |
-0.60% |
20240327 |
23.99 |
-2.87% |
-1524.94 |
-1027.44 |
-177.10 |
-4.06% |
-233.28 |
-5.35% |
-1114.56 |
-25.55% |
20240326 |
24.70 |
0.57% |
-456.45 |
-1283.45 |
-82.76 |
-2.32% |
-171.80 |
-4.82% |
-201.89 |
-5.67% |
20240325 |
24.56 |
-4.70% |
-815.65 |
-2001.73 |
-229.03 |
-5.12% |
-11.11 |
-0.25% |
-575.51 |
-12.86% |
20240322 |
25.77 |
0.59% |
-145.38 |
-2359.46 |
219.59 |
3.03% |
249.00 |
3.44% |
-613.97 |
-8.47% |
20240321 |
25.62 |
-2.40% |
-1437.71 |
-3764.84 |
-758.14 |
-9.95% |
-157.46 |
-2.07% |
-522.11 |
-6.85% |
20240320 |
26.25 |
-1.39% |
-329.65 |
-2969.19 |
-433.11 |
-4.68% |
-665.84 |
-7.20% |
769.30 |
8.31% |
20240319 |
26.62 |
-2.99% |
-583.92 |
-2576.91 |
-801.04 |
-8.39% |
-135.07 |
-1.41% |
352.19 |
3.69% |
20240318 |
27.44 |
2.01% |
1433.56 |
-72.84 |
-586.76 |
-3.25% |
1097.87 |
6.09% |
922.45 |
5.11% |
20240315 |
26.90 |
-0.19% |
-19.39 |
1148.96 |
-1185.79 |
-11.96% |
430.85 |
4.35% |
735.55 |
7.42% |
603119浙江荣泰 大单资金流向:成交单大于等于6万股或者30万元以上。
603119浙江荣泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603119浙江荣泰 小单资金流向:成交单小于1万股或5万元。
如何看浙江荣泰[603119]资金流向的流入和流出呢?什么是浙江荣泰[603119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江荣泰[603119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江荣泰[603119]资金流向的计算方法不同,所以数据会有不一致的情况。
|