603066音飞储存 今日实时资金流向 |
15:00 |
-244.20 |
-554.83 |
-617.41 |
14:59 |
-244.20 |
-523.98 |
-606.32 |
14:58 |
-244.20 |
-523.98 |
-606.32 |
14:57 |
-244.20 |
-523.98 |
-606.32 |
14:56 |
-244.20 |
-525.33 |
-594.86 |
14:55 |
-244.20 |
-515.80 |
-605.66 |
14:54 |
-244.20 |
-483.48 |
-610.87 |
14:53 |
-244.20 |
-498.44 |
-620.72 |
14:52 |
-244.20 |
-513.49 |
-619.18 |
14:51 |
-244.20 |
-513.49 |
-614.46 |
14:50 |
-244.20 |
-513.49 |
-631.63 |
14:49 |
-244.20 |
-513.49 |
-629.89 |
14:48 |
-244.20 |
-513.88 |
-632.78 |
14:47 |
-244.20 |
-519.66 |
-632.79 |
14:46 |
-244.20 |
-519.66 |
-624.60 |
14:45 |
-244.20 |
-519.66 |
-623.45 |
14:44 |
-244.20 |
-525.25 |
-627.11 |
14:43 |
-244.20 |
-530.64 |
-637.61 |
14:42 |
-244.20 |
-530.64 |
-637.90 |
14:41 |
-244.20 |
-530.64 |
-650.12 |
14:40 |
-244.20 |
-538.81 |
-655.02 |
14:39 |
-244.20 |
-538.81 |
-652.62 |
14:38 |
-244.20 |
-538.81 |
-649.64 |
14:37 |
-244.20 |
-523.35 |
-643.88 |
14:36 |
-244.20 |
-523.35 |
-644.94 |
14:35 |
-244.20 |
-523.35 |
-652.33 |
14:34 |
-244.20 |
-523.35 |
-650.03 |
14:33 |
-244.20 |
-523.35 |
-650.03 |
14:32 |
-244.20 |
-523.35 |
-645.63 |
14:31 |
-244.20 |
-523.35 |
-640.84 |
14:30 |
-244.20 |
-523.35 |
-636.04 |
14:29 |
-244.20 |
-523.35 |
-640.55 |
14:28 |
-244.20 |
-523.35 |
-639.30 |
14:27 |
-244.20 |
-523.35 |
-640.36 |
14:26 |
-244.20 |
-523.35 |
-642.85 |
14:25 |
-244.20 |
-523.35 |
-643.91 |
14:24 |
-244.20 |
-523.35 |
-657.21 |
14:23 |
-244.20 |
-523.35 |
-651.77 |
14:22 |
-244.20 |
-523.35 |
-654.25 |
14:21 |
-244.20 |
-514.45 |
-657.22 |
14:20 |
-244.20 |
-478.79 |
-656.85 |
14:19 |
-244.20 |
-478.79 |
-653.98 |
14:18 |
-244.20 |
-464.13 |
-642.78 |
14:17 |
-244.20 |
-464.13 |
-640.39 |
14:16 |
-244.20 |
-464.13 |
-638.76 |
14:15 |
-244.20 |
-464.13 |
-638.57 |
14:14 |
-244.20 |
-464.13 |
-637.70 |
14:13 |
-244.20 |
-458.76 |
-636.94 |
14:12 |
-244.20 |
-458.76 |
-633.10 |
14:11 |
-244.20 |
-458.76 |
-631.95 |
14:10 |
-244.20 |
-458.76 |
-632.72 |
14:09 |
-244.20 |
-458.76 |
-633.01 |
14:08 |
-244.20 |
-458.76 |
-629.07 |
14:07 |
-244.20 |
-458.76 |
-632.72 |
14:06 |
-244.20 |
-458.76 |
-629.94 |
14:05 |
-244.20 |
-458.76 |
-628.98 |
14:04 |
-244.20 |
-458.76 |
-629.55 |
14:03 |
-244.20 |
-458.76 |
-621.01 |
14:02 |
-244.20 |
-458.76 |
-621.30 |
14:01 |
-244.20 |
-466.46 |
-623.70 |
14:00 |
-244.20 |
-466.46 |
-622.74 |
13:59 |
-244.20 |
-466.46 |
-624.85 |
13:58 |
-244.20 |
-452.11 |
-623.79 |
13:57 |
-244.20 |
-452.11 |
-615.15 |
13:56 |
-244.20 |
-452.11 |
-615.15 |
13:55 |
-244.20 |
-452.11 |
-615.73 |
13:54 |
-244.20 |
-452.11 |
-614.48 |
13:53 |
-244.20 |
-452.11 |
-617.17 |
13:52 |
-244.20 |
-452.11 |
-620.05 |
13:51 |
-244.20 |
-452.11 |
-624.66 |
13:50 |
-244.20 |
-438.98 |
-650.91 |
13:49 |
-244.20 |
-425.94 |
-653.12 |
13:48 |
-244.20 |
-425.94 |
-654.75 |
13:47 |
-244.20 |
-425.94 |
-652.64 |
13:46 |
-244.20 |
-425.94 |
-649.95 |
13:45 |
-244.20 |
-425.94 |
-646.20 |
13:44 |
-244.20 |
-425.94 |
-644.66 |
13:43 |
-244.20 |
-425.94 |
-643.13 |
13:42 |
-244.20 |
-425.94 |
-634.19 |
13:41 |
-244.20 |
-425.94 |
-633.04 |
13:40 |
-244.20 |
-425.94 |
-629.97 |
13:39 |
-244.20 |
-425.94 |
-627.85 |
13:38 |
-244.20 |
-420.94 |
-621.60 |
13:37 |
-244.20 |
-420.94 |
-623.82 |
13:36 |
-244.20 |
-420.94 |
-620.65 |
13:35 |
-244.20 |
-420.94 |
-616.03 |
13:34 |
-244.20 |
-420.94 |
-600.33 |
13:33 |
-244.20 |
-420.94 |
-599.76 |
13:32 |
-244.20 |
-432.99 |
-599.85 |
13:31 |
-244.20 |
-432.99 |
-596.01 |
13:30 |
-292.20 |
-442.30 |
-600.24 |
13:29 |
-292.20 |
-442.30 |
-601.59 |
13:28 |
-292.20 |
-442.30 |
-610.91 |
13:27 |
-292.20 |
-442.30 |
-609.86 |
13:26 |
-292.20 |
-442.30 |
-602.74 |
13:25 |
-340.36 |
-450.31 |
-599.29 |
13:24 |
-340.36 |
-450.31 |
-597.86 |
13:23 |
-340.36 |
-440.35 |
-596.15 |
13:22 |
-340.36 |
-450.33 |
-611.35 |
13:21 |
-340.36 |
-455.85 |
-608.30 |
13:20 |
-306.06 |
-479.34 |
-613.29 |
13:19 |
-269.31 |
-480.59 |
-599.84 |
13:18 |
-269.31 |
-428.27 |
-607.11 |
13:17 |
-269.31 |
-450.83 |
-609.61 |
13:16 |
-234.02 |
-461.73 |
-604.72 |
13:15 |
-234.02 |
-461.73 |
-596.97 |
13:14 |
-192.51 |
-498.61 |
-618.40 |
13:13 |
-192.51 |
-473.64 |
-609.09 |
13:12 |
-192.51 |
-473.64 |
-601.00 |
13:11 |
-192.51 |
-473.64 |
-588.10 |
13:10 |
-192.51 |
-473.64 |
-577.31 |
13:09 |
-192.51 |
-473.64 |
-580.79 |
13:08 |
-192.51 |
-473.64 |
-584.54 |
13:07 |
-192.51 |
-473.64 |
-593.59 |
13:06 |
-192.51 |
-473.64 |
-588.69 |
13:05 |
-192.51 |
-455.02 |
-575.73 |
13:04 |
-192.51 |
-425.59 |
-569.28 |
13:03 |
-192.51 |
-425.59 |
-567.64 |
13:02 |
-192.51 |
-431.38 |
-563.79 |
13:01 |
-192.51 |
-431.38 |
-562.73 |
11:30 |
-192.51 |
-373.60 |
-567.24 |
11:29 |
-192.51 |
-373.60 |
-566.08 |
11:28 |
-192.51 |
-367.80 |
-558.63 |
11:27 |
-192.51 |
-367.80 |
-562.22 |
11:26 |
-192.51 |
-376.14 |
-561.05 |
11:25 |
-192.51 |
-387.97 |
-562.90 |
11:24 |
-192.51 |
-387.97 |
-578.29 |
11:23 |
-192.51 |
-382.65 |
-576.63 |
11:22 |
-192.51 |
-346.82 |
-564.33 |
11:21 |
-192.51 |
-346.82 |
-561.81 |
11:20 |
-192.51 |
-338.48 |
-554.44 |
11:19 |
-154.09 |
-332.75 |
-547.55 |
11:18 |
-154.09 |
-317.50 |
-545.80 |
11:17 |
-154.09 |
-312.06 |
-539.78 |
11:16 |
-154.09 |
-312.06 |
-544.06 |
11:15 |
-154.09 |
-298.26 |
-533.37 |
11:14 |
-154.09 |
-298.26 |
-533.66 |
11:13 |
-154.09 |
-298.26 |
-530.84 |
11:12 |
-154.09 |
-298.26 |
-512.44 |
11:11 |
-154.09 |
-298.26 |
-504.35 |
11:10 |
-154.09 |
-290.26 |
-494.99 |
11:09 |
-154.09 |
-275.64 |
-491.29 |
11:08 |
-117.69 |
-268.81 |
-487.30 |
11:07 |
-117.69 |
-256.99 |
-484.56 |
11:06 |
-117.69 |
-256.99 |
-488.57 |
11:05 |
-117.69 |
-256.99 |
-484.76 |
11:04 |
-117.69 |
-256.99 |
-484.86 |
11:03 |
-117.69 |
-266.76 |
-472.86 |
11:02 |
-117.69 |
-259.72 |
-453.03 |
11:01 |
-117.69 |
-259.72 |
-447.07 |
11:00 |
-117.69 |
-259.72 |
-443.17 |
10:59 |
-117.69 |
-259.72 |
-438.96 |
10:58 |
-117.69 |
-259.72 |
-434.57 |
10:57 |
-117.69 |
-259.72 |
-436.33 |
10:56 |
-117.69 |
-259.72 |
-438.19 |
10:55 |
-117.69 |
-259.72 |
-436.82 |
10:54 |
-117.69 |
-259.72 |
-439.27 |
10:53 |
-117.69 |
-259.72 |
-437.22 |
10:52 |
-117.69 |
-259.72 |
-438.79 |
10:51 |
-117.69 |
-259.72 |
-434.39 |
10:50 |
-117.69 |
-259.72 |
-425.49 |
10:49 |
-117.69 |
-259.72 |
-417.18 |
10:48 |
-117.69 |
-254.24 |
-411.31 |
10:47 |
-117.69 |
-260.12 |
-407.01 |
10:46 |
-117.69 |
-260.12 |
-405.35 |
10:45 |
-117.69 |
-260.12 |
-408.48 |
10:44 |
-117.69 |
-260.12 |
-402.32 |
10:43 |
-117.69 |
-260.12 |
-400.27 |
10:42 |
-117.69 |
-260.12 |
-395.27 |
10:41 |
-117.69 |
-260.12 |
-391.75 |
10:40 |
-117.69 |
-287.24 |
-396.64 |
10:39 |
-117.69 |
-277.47 |
-396.45 |
10:38 |
-117.69 |
-267.69 |
-388.44 |
10:37 |
-117.69 |
-246.46 |
-386.78 |
10:36 |
-117.69 |
-222.58 |
-384.82 |
10:35 |
-117.69 |
-222.58 |
-384.92 |
10:34 |
-117.69 |
-222.58 |
-379.53 |
10:33 |
-117.69 |
-222.58 |
-374.23 |
10:32 |
-117.69 |
-233.26 |
-375.30 |
10:31 |
-117.69 |
-233.26 |
-376.19 |
10:30 |
-117.69 |
-217.32 |
-375.70 |
10:29 |
-117.69 |
-217.32 |
-372.57 |
10:28 |
-117.69 |
-209.39 |
-368.17 |
10:27 |
-157.20 |
-183.71 |
-365.24 |
10:26 |
-157.20 |
-165.64 |
-363.87 |
10:25 |
-157.20 |
-155.87 |
-358.99 |
10:24 |
-157.20 |
-155.87 |
-355.48 |
10:23 |
-157.20 |
-144.56 |
-364.47 |
10:22 |
-110.26 |
-124.00 |
-340.42 |
10:21 |
-110.26 |
-97.52 |
-293.76 |
10:20 |
-110.26 |
-87.31 |
-288.57 |
10:19 |
-110.26 |
-87.31 |
-276.20 |
10:18 |
-110.26 |
-97.13 |
-274.64 |
10:17 |
-110.26 |
-97.13 |
-233.68 |
10:16 |
-110.26 |
-97.13 |
-228.29 |
10:15 |
-67.01 |
-97.13 |
-227.01 |
10:14 |
-67.01 |
-97.13 |
-210.20 |
10:13 |
-67.01 |
-81.28 |
-191.58 |
10:12 |
-67.01 |
-81.28 |
-190.01 |
10:11 |
-67.01 |
-81.28 |
-189.52 |
10:10 |
-67.01 |
-81.28 |
-192.19 |
10:09 |
-67.01 |
-69.25 |
-183.61 |
10:08 |
-67.01 |
-69.25 |
-173.45 |
10:07 |
-67.01 |
-69.25 |
-166.64 |
10:06 |
-67.01 |
-69.25 |
-163.48 |
10:05 |
-67.01 |
-78.92 |
-163.09 |
10:04 |
-67.01 |
-78.92 |
-168.91 |
10:03 |
-67.01 |
-75.78 |
-170.10 |
10:02 |
-67.01 |
-75.78 |
-161.03 |
10:01 |
-67.01 |
-75.78 |
-166.26 |
10:00 |
-67.01 |
-75.78 |
-166.26 |
09:59 |
-67.01 |
-75.78 |
-162.61 |
09:58 |
-67.01 |
-75.78 |
-158.56 |
09:57 |
-67.01 |
-81.03 |
-152.63 |
09:56 |
-67.01 |
-81.03 |
-158.07 |
09:55 |
-67.01 |
-103.70 |
-167.15 |
09:54 |
-67.01 |
-103.70 |
-188.44 |
09:53 |
-67.01 |
-109.61 |
-182.34 |
09:52 |
-67.01 |
-97.31 |
-159.09 |
09:51 |
-67.01 |
-97.31 |
-154.96 |
09:50 |
-67.01 |
-91.80 |
-153.49 |
09:49 |
-67.01 |
-91.80 |
-137.72 |
09:48 |
-67.01 |
-99.00 |
-130.14 |
09:47 |
-67.01 |
-99.00 |
-118.91 |
09:46 |
-67.01 |
-99.00 |
-119.90 |
09:45 |
-67.01 |
-94.37 |
-111.03 |
09:44 |
-67.01 |
-84.83 |
-138.30 |
09:43 |
-67.01 |
-96.33 |
-136.63 |
09:42 |
-67.01 |
-69.89 |
-131.22 |
09:41 |
-67.01 |
-75.01 |
-134.86 |
09:40 |
-67.01 |
-60.96 |
-117.39 |
09:39 |
-67.01 |
-42.57 |
-105.40 |
09:38 |
-67.01 |
-33.61 |
-97.33 |
09:37 |
-67.01 |
-24.85 |
-71.25 |
09:36 |
-67.01 |
-42.18 |
-77.94 |
09:35 |
-67.01 |
-22.43 |
-51.22 |
09:34 |
-67.01 |
-14.36 |
-38.14 |
09:33 |
30.90 |
-3.22 |
-10.02 |
09:32 |
30.90 |
15.06 |
-8.93 |
09:31 |
30.90 |
20.59 |
-5.17 |
09:30 |
0.00 |
0.00 |
-5.28 |
|
大单资金:-244.20万元 |
成交额占比:-4.54% |
中单资金:-554.83万元 |
成交额占比:-10.31% |
小单资金:-617.41万元 |
成交额占比:-11.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
9.68 |
-2.81% |
-1133.35 |
-468.32 |
-192.51 |
-6.38% |
-373.60 |
-12.38% |
-567.24 |
-18.80% |
20240531 |
9.96 |
1.74% |
925.55 |
-4.57 |
171.73 |
3.78% |
227.75 |
5.01% |
526.07 |
11.57% |
20240530 |
9.79 |
-1.90% |
-1188.12 |
-215.62 |
-201.59 |
-4.09% |
-457.34 |
-9.27% |
-529.19 |
-10.73% |
20240529 |
9.98 |
0.81% |
435.76 |
-52.58 |
409.62 |
5.77% |
108.79 |
1.53% |
-82.65 |
-1.16% |
20240528 |
9.90 |
-5.44% |
-4061.74 |
-416.17 |
-655.57 |
-4.69% |
-1060.65 |
-7.58% |
-2345.52 |
-16.77% |
20240527 |
10.47 |
6.73% |
1181.33 |
166.92 |
271.24 |
1.38% |
725.25 |
3.70% |
184.84 |
0.94% |
20240524 |
9.81 |
-0.51% |
-504.95 |
-295.79 |
-39.32 |
-1.31% |
-343.50 |
-11.45% |
-122.13 |
-4.07% |
20240523 |
9.86 |
-2.57% |
-1090.33 |
-221.77 |
-38.55 |
-0.89% |
-683.16 |
-15.82% |
-368.62 |
-8.54% |
20240522 |
10.12 |
0.20% |
-201.45 |
-369.39 |
46.03 |
1.61% |
-250.02 |
-8.77% |
2.54 |
0.09% |
20240521 |
10.10 |
-1.46% |
-613.32 |
-585.97 |
-72.48 |
-1.67% |
-409.40 |
-9.42% |
-131.44 |
-3.03% |
20240520 |
10.25 |
-1.73% |
-1527.70 |
-486.04 |
-191.47 |
-3.93% |
-800.77 |
-16.42% |
-535.46 |
-10.98% |
20240517 |
10.43 |
1.26% |
-5.95 |
-1446.40 |
34.70 |
0.94% |
100.77 |
2.73% |
-141.42 |
-3.83% |
20240516 |
10.30 |
0.00% |
-2.08 |
-1526.36 |
-186.17 |
-5.10% |
84.87 |
2.33% |
99.22 |
2.72% |
20240515 |
10.30 |
-1.72% |
-627.79 |
-1164.65 |
-170.55 |
-3.92% |
-466.47 |
-10.73% |
9.23 |
0.21% |
20240514 |
10.48 |
1.16% |
255.72 |
-1351.53 |
27.45 |
0.52% |
232.25 |
4.38% |
-3.98 |
-0.08% |
20240513 |
10.36 |
-4.16% |
-1545.34 |
-1454.04 |
-1151.83 |
-13.65% |
-167.56 |
-1.99% |
-225.95 |
-2.68% |
20240510 |
10.81 |
-0.55% |
-1495.91 |
-80.21 |
-45.26 |
-0.83% |
-462.14 |
-8.51% |
-988.51 |
-18.21% |
20240509 |
10.87 |
2.26% |
1515.83 |
-676.83 |
175.54 |
2.60% |
537.28 |
7.95% |
803.01 |
11.88% |
20240508 |
10.63 |
-2.30% |
-1057.96 |
-777.09 |
-357.43 |
-6.90% |
-930.64 |
-17.97% |
230.11 |
4.44% |
20240507 |
10.88 |
-0.37% |
207.91 |
-649.11 |
-75.06 |
-1.11% |
-448.60 |
-6.65% |
731.57 |
10.84% |
20240506 |
10.92 |
1.77% |
161.83 |
-589.76 |
222.00 |
2.96% |
-45.69 |
-0.61% |
-14.48 |
-0.19% |
20240430 |
10.73 |
-3.07% |
-2382.49 |
-755.48 |
-641.88 |
-6.20% |
-1105.78 |
-10.69% |
-634.83 |
-6.13% |
20240429 |
11.07 |
1.56% |
-417.81 |
-155.47 |
75.28 |
0.54% |
50.79 |
0.36% |
-543.88 |
-3.88% |
20240426 |
10.90 |
1.68% |
-1396.65 |
-305.25 |
-229.45 |
-1.39% |
-480.62 |
-2.91% |
-686.58 |
-4.16% |
20240425 |
10.72 |
3.88% |
-598.97 |
-306.98 |
-15.71 |
-0.10% |
60.26 |
0.39% |
-643.52 |
-4.18% |
20240424 |
10.32 |
1.78% |
125.11 |
-238.98 |
56.28 |
1.03% |
198.08 |
3.63% |
-129.25 |
-2.37% |
20240423 |
10.14 |
1.71% |
199.35 |
370.74 |
-41.87 |
-0.85% |
53.45 |
1.09% |
187.77 |
3.81% |
20240422 |
9.97 |
0.30% |
-121.95 |
197.23 |
-74.50 |
-1.32% |
-27.55 |
-0.49% |
-19.90 |
-0.35% |
20240419 |
9.94 |
-1.58% |
-943.72 |
557.49 |
-231.18 |
-3.63% |
-599.65 |
-9.40% |
-112.89 |
-1.77% |
20240418 |
10.10 |
1.71% |
-424.79 |
682.33 |
52.29 |
0.49% |
-541.95 |
-5.07% |
64.87 |
0.61% |
603066音飞储存 大单资金流向:成交单大于等于6万股或者30万元以上。
603066音飞储存 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603066音飞储存 小单资金流向:成交单小于1万股或5万元。
如何看音飞储存[603066]资金流向的流入和流出呢?什么是音飞储存[603066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
音飞储存[603066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对音飞储存[603066]资金流向的计算方法不同,所以数据会有不一致的情况。
|